KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:22:40 | 1 | 49,400 |
14.05.25 16:13:18 | 0 | 49,400 |
14.05.25 15:43:20 | 0 | 49,600 |
14.05.25 15:13:52 | 0 | 49,600 |
14.05.25 14:44:32 | 0 | 49,400 |
14.05.25 14:13:43 | 0 | 49,400 |
14.05.25 13:43:48 | 0 | 49,400 |
14.05.25 13:13:58 | 0 | 49,400 |
14.05.25 12:44:28 | 0 | 49,400 |
14.05.25 12:14:32 | 0 | 49,400 |
14.05.25 11:44:04 | 0 | 49,400 |
14.05.25 11:14:21 | 0 | 49,400 |
14.05.25 10:43:48 | 0 | 49,400 |
14.05.25 10:14:12 | 0 | 49,400 |
14.05.25 09:44:17 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:13:59 | 0 | 49,400 |
14.05.25 08:44:11 | 0 | 49,400 |
14.05.25 07:30:18 | 0 | 49,400 |
13.05.25 22:43:16 | 0 | 50,000 |
13.05.25 22:14:22 | 0 | 50,000 |
13.05.25 21:43:30 | 0 | 50,500 |
13.05.25 21:13:14 | 0 | 50,500 |
13.05.25 20:43:26 | 0 | 50,500 |
13.05.25 20:13:25 | 0 | 50,500 |
13.05.25 19:44:04 | 0 | 50,000 |
13.05.25 19:14:12 | 0 | 50,000 |
13.05.25 19:02:42 | 42 | 50,000 |
13.05.25 18:44:16 | 0 | 50,000 |
13.05.25 18:13:26 | 0 | 50,000 |
13.05.25 17:43:09 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:13:17 | 0 | 50,500 |
13.05.25 16:44:05 | 0 | 50,500 |
13.05.25 16:13:50 | 0 | 50,500 |
13.05.25 15:43:34 | 0 | 50,500 |
13.05.25 15:14:10 | 0 | 50,000 |
13.05.25 14:44:07 | 0 | 50,000 |
13.05.25 14:13:42 | 0 | 50,000 |
13.05.25 13:44:18 | 0 | 50,000 |
13.05.25 13:13:39 | 0 | 50,000 |
13.05.25 12:43:53 | 0 | 50,000 |
13.05.25 12:14:02 | 0 | 50,000 |
13.05.25 11:44:08 | 0 | 50,000 |
13.05.25 11:13:51 | 0 | 50,000 |
13.05.25 10:44:19 | 0 | 49,800 |
13.05.25 10:14:20 | 0 | 49,800 |