HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:13:50 | 0 | 48,000 |
| 26.05.25 20:43:59 | 0 | 48,000 |
| 26.05.25 20:13:28 | 0 | 48,000 |
| 26.05.25 19:44:04 | 0 | 48,000 |
| 26.05.25 19:14:07 | 0 | 48,000 |
| 26.05.25 18:43:55 | 0 | 48,000 |
| 26.05.25 18:14:33 | 0 | 48,000 |
| 26.05.25 17:44:31 | 0 | 48,000 |
| 26.05.25 17:14:10 | 0 | 48,000 |
| 26.05.25 16:43:54 | 0 | 48,000 |
| 26.05.25 16:13:21 | 0 | 48,000 |
| 26.05.25 15:44:06 | 0 | 48,000 |
| 26.05.25 15:13:30 | 0 | 48,000 |
| 26.05.25 14:44:18 | 0 | 48,000 |
| 26.05.25 14:14:34 | 0 | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:44:35 | 0 | 48,000 |
| 26.05.25 13:14:34 | 0 | 48,000 |
| 26.05.25 12:43:50 | 0 | 48,000 |
| 26.05.25 12:14:13 | 0 | 48,000 |
| 26.05.25 11:43:02 | 0 | 48,000 |
| 26.05.25 11:14:28 | 0 | 48,000 |
| 26.05.25 10:44:14 | 0 | 48,000 |
| 26.05.25 10:13:42 | 0 | 48,000 |
| 26.05.25 09:43:37 | 0 | 48,000 |
| 26.05.25 09:14:06 | 0 | 47,800 |
| 26.05.25 08:44:11 | 0 | 47,800 |
| 26.05.25 07:30:47 | 0 | 47,800 |
| 23.05.25 22:43:24 | 0 | 47,800 |
| 23.05.25 22:13:30 | 0 | 47,800 |
| 23.05.25 21:44:13 | 0 | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:13:19 | 0 | 47,800 |
| 23.05.25 20:44:06 | 0 | 47,600 |
| 23.05.25 20:13:24 | 0 | 47,600 |
| 23.05.25 19:43:10 | 0 | 47,400 |
| 23.05.25 19:13:09 | 0 | 47,400 |
| 23.05.25 18:43:09 | 0 | 47,400 |
| 23.05.25 18:13:24 | 0 | 47,400 |
| 23.05.25 17:43:39 | 0 | 47,600 |
| 23.05.25 17:14:25 | 0 | 47,600 |
| 23.05.25 16:44:11 | 0 | 47,600 |
| 23.05.25 16:13:35 | 0 | 47,600 |
| 23.05.25 15:43:16 | 0 | 47,600 |
| 23.05.25 15:13:29 | 0 | 47,800 |
| 23.05.25 14:43:51 | 0 | 47,800 |
| 23.05.25 13:43:52 | 0 | 48,000 |