Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 417,85 Tsd. | 67,0400 |
| 01.10.25 21:59:59 | 524 | 67,0200 |
| 01.10.25 21:59:59 | 200 | 67,0300 |
| 01.10.25 21:59:59 | 100 | 67,0300 |
| 01.10.25 21:59:59 | 100 | 67,0300 |
| 01.10.25 21:59:59 | 100 | 67,0400 |
| 01.10.25 21:59:59 | 100 | 67,0400 |
| 01.10.25 21:59:59 | 104 | 67,0400 |
| 01.10.25 21:59:57 | 100 | 67,0500 |
| 01.10.25 21:59:57 | 200 | 67,0500 |
| 01.10.25 21:59:57 | 100 | 67,0550 |
| 01.10.25 21:59:57 | 200 | 67,0550 |
| 01.10.25 21:59:56 | 100 | 67,0600 |
| 01.10.25 21:59:56 | 349 | 67,0600 |
| 01.10.25 21:59:56 | 290 | 67,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 118 | 67,0700 |
| 01.10.25 21:59:55 | 100 | 67,0650 |
| 01.10.25 21:59:55 | 100 | 67,0650 |
| 01.10.25 21:59:55 | 166 | 67,0750 |
| 01.10.25 21:59:55 | 100 | 67,0650 |
| 01.10.25 21:59:55 | 100 | 67,0800 |
| 01.10.25 21:59:54 | 100 | 67,0700 |
| 01.10.25 21:59:52 | 100 | 67,0600 |
| 01.10.25 21:59:52 | 105 | 67,0600 |
| 01.10.25 21:59:52 | 145 | 67,0600 |
| 01.10.25 21:59:51 | 100 | 67,0600 |
| 01.10.25 21:59:51 | 100 | 67,0650 |
| 01.10.25 21:59:51 | 100 | 67,0600 |
| 01.10.25 21:59:51 | 308 | 67,0600 |
| 01.10.25 21:59:51 | 100 | 67,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:51 | 161 | 67,0600 |
| 01.10.25 21:59:51 | 100 | 67,0650 |
| 01.10.25 21:59:50 | 100 | 67,0600 |
| 01.10.25 21:59:50 | 100 | 67,0650 |
| 01.10.25 21:59:50 | 199 | 67,0600 |
| 01.10.25 21:59:50 | 100 | 67,0650 |
| 01.10.25 21:59:50 | 100 | 67,0600 |
| 01.10.25 21:59:50 | 317 | 67,0500 |
| 01.10.25 21:59:50 | 285 | 67,0600 |
| 01.10.25 21:59:50 | 100 | 67,0600 |
| 01.10.25 21:59:50 | 100 | 67,0600 |
| 01.10.25 21:59:50 | 297 | 67,0600 |
| 01.10.25 21:59:49 | 100 | 67,0600 |
| 01.10.25 21:59:49 | 100 | 67,0600 |
| 01.10.25 21:59:49 | 100 | 67,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login