Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:00 | 100 | 71,4100 |
17:34:57 | 847 | 71,4100 |
17:34:51 | 100 | 71,4000 |
17:34:51 | 300 | 71,3900 |
17:34:51 | 100 | 71,4000 |
17:34:51 | 100 | 71,4000 |
17:34:51 | 200 | 71,4000 |
17:34:51 | 100 | 71,4000 |
17:34:51 | 100 | 71,4000 |
17:34:26 | 100 | 71,3800 |
17:34:12 | 100 | 71,4100 |
17:33:22 | 100 | 71,4200 |
17:32:22 | 100 | 71,4500 |
17:32:22 | 100 | 71,4700 |
17:32:22 | 100 | 71,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:22 | 100 | 71,4700 |
17:32:03 | 100 | 71,4700 |
17:31:14 | 100 | 71,4850 |
17:31:12 | 100 | 71,4800 |
17:31:09 | 100 | 71,4900 |
17:31:09 | 100 | 71,4950 |
17:30:49 | 100 | 71,4800 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:49 | 300 | 71,4900 |
17:30:49 | 100 | 71,4900 |
17:30:34 | 111 | 71,5000 |
17:30:34 | 159 | 71,5000 |
17:30:34 | 100 | 71,5000 |
17:30:34 | 100 | 71,5000 |
17:29:13 | 100 | 71,5150 |
17:28:20 | 100 | 71,5100 |