Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 245,51 Tsd. | 65,7200 |
11.07.25 21:59:59 | 110 | 65,7500 |
11.07.25 21:59:59 | 100 | 65,7500 |
11.07.25 21:59:59 | 100 | 65,7500 |
11.07.25 21:59:59 | 100 | 65,7500 |
11.07.25 21:59:59 | 100 | 65,7500 |
11.07.25 21:59:59 | 100 | 65,7500 |
11.07.25 21:59:59 | 100 | 65,7500 |
11.07.25 21:59:59 | 200 | 65,7500 |
11.07.25 21:59:59 | 100 | 65,7500 |
11.07.25 21:59:59 | 200 | 65,7450 |
11.07.25 21:59:59 | 200 | 65,7500 |
11.07.25 21:59:59 | 200 | 65,7500 |
11.07.25 21:59:59 | 100 | 65,7500 |
11.07.25 21:59:59 | 100 | 65,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:59 | 100 | 65,7500 |
11.07.25 21:59:59 | 349 | 65,7500 |
11.07.25 21:59:59 | 100 | 65,7500 |
11.07.25 21:59:59 | 448 | 65,7400 |
11.07.25 21:59:59 | 100 | 65,7400 |
11.07.25 21:59:59 | 349 | 65,7400 |
11.07.25 21:59:59 | 100 | 65,7400 |
11.07.25 21:59:59 | 100 | 65,7300 |
11.07.25 21:59:57 | 100 | 65,7300 |
11.07.25 21:59:57 | 188 | 65,7100 |
11.07.25 21:59:57 | 100 | 65,7100 |
11.07.25 21:59:55 | 100 | 65,7200 |
11.07.25 21:59:55 | 100 | 65,7200 |
11.07.25 21:59:55 | 188 | 65,7200 |
11.07.25 21:59:55 | 100 | 65,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:52 | 100 | 65,7300 |
11.07.25 21:59:52 | 200 | 65,7300 |
11.07.25 21:59:52 | 200 | 65,7300 |
11.07.25 21:59:51 | 100 | 65,7250 |
11.07.25 21:59:50 | 200 | 65,7300 |
11.07.25 21:59:50 | 192 | 65,7300 |
11.07.25 21:59:49 | 100 | 65,7200 |
11.07.25 21:59:49 | 142 | 65,7200 |
11.07.25 21:59:48 | 296 | 65,7300 |
11.07.25 21:59:48 | 101 | 65,7300 |
11.07.25 21:59:48 | 100 | 65,7300 |
11.07.25 21:59:48 | 101 | 65,7300 |
11.07.25 21:59:48 | 194 | 65,7300 |
11.07.25 21:59:47 | 132 | 65,7250 |
11.07.25 21:59:46 | 100 | 65,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login