Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 419,81 Tsd. | 73,8900 |
21:59:58 | 136 | 73,8700 |
21:59:57 | 100 | 73,8800 |
21:59:57 | 100 | 73,8800 |
21:59:55 | 179 | 73,8750 |
21:59:55 | 100 | 73,8700 |
21:59:55 | 100 | 73,8700 |
21:59:55 | 100 | 73,8700 |
21:59:54 | 100 | 73,8700 |
21:59:54 | 100 | 73,8700 |
21:59:54 | 100 | 73,8750 |
21:59:53 | 1,20 Tsd. | 73,8700 |
21:59:53 | 389 | 73,8700 |
21:59:53 | 100 | 73,8800 |
21:59:53 | 226 | 73,8630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 73,8700 |
21:59:53 | 241 | 73,8800 |
21:59:53 | 171 | 73,8600 |
21:59:53 | 214 | 73,8600 |
21:59:53 | 100 | 73,8600 |
21:59:53 | 100 | 73,8600 |
21:59:53 | 100 | 73,8600 |
21:59:53 | 100 | 73,8700 |
21:59:53 | 328 | 73,8700 |
21:59:53 | 200 | 73,8700 |
21:59:53 | 100 | 73,8700 |
21:59:52 | 104 | 73,8800 |
21:59:52 | 105 | 73,8700 |
21:59:51 | 100 | 73,8800 |
21:59:51 | 100 | 73,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 189 | 73,8700 |
21:59:50 | 100 | 73,8800 |
21:59:50 | 100 | 73,8800 |
21:59:50 | 100 | 73,8800 |
21:59:50 | 600 | 73,8700 |
21:59:50 | 200 | 73,8700 |
21:59:49 | 100 | 73,8650 |
21:59:49 | 100 | 73,8700 |
21:59:49 | 100 | 73,8700 |
21:59:49 | 100 | 73,8650 |
21:59:49 | 100 | 73,8650 |
21:59:49 | 100 | 73,8600 |
21:59:49 | 100 | 73,8600 |
21:59:49 | 200 | 73,8600 |
21:59:49 | 100 | 73,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login