HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:49:49 | 1 | 57,500 |
01.10.25 15:38:15 | 1 | 58,500 |
01.10.25 15:28:15 | 174 | 57,500 |
01.10.25 12:08:31 | 1 | 57,500 |
01.10.25 09:30:22 | 1 | 57,500 |
30.09.25 18:36:13 | 35 | 57,500 |
26.09.25 15:19:30 | 1 | 56,500 |
26.09.25 14:41:13 | 5 | 57,000 |
25.09.25 20:51:01 | 227 | 56,500 |
24.09.25 13:23:44 | 24 | 58,000 |
24.09.25 13:23:04 | 173 | 58,000 |
23.09.25 15:28:14 | 180 | 56,500 |
22.09.25 19:14:24 | 100 | 56,500 |
22.09.25 16:34:42 | 8 | 56,500 |
19.09.25 18:18:09 | 200 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:17:14 | 1,00 Tsd. | 57,500 |
19.09.25 15:29:39 | 172 | 58,500 |
19.09.25 07:41:30 | 120 | 58,000 |
18.09.25 19:14:20 | 3 | 57,500 |
17.09.25 20:05:06 | 250 | 55,000 |
17.09.25 12:49:49 | 6 | 53,500 |
16.09.25 17:52:21 | 10 | 54,000 |
16.09.25 17:45:07 | 3 | 54,000 |
15.09.25 18:56:15 | 104 | 54,000 |
15.09.25 17:11:38 | 2 | 54,500 |
15.09.25 08:00:53 | 1 | 55,000 |
12.09.25 20:19:01 | 1 | 55,000 |
12.09.25 15:10:56 | 18 | 57,000 |
12.09.25 12:45:05 | 50 | 56,500 |
11.09.25 20:48:23 | 250 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 20:02:29 | 1 | 56,000 |
11.09.25 18:58:10 | 50 | 56,000 |
11.09.25 12:29:45 | 150 | 56,000 |
10.09.25 18:08:51 | 1 | 56,500 |
08.09.25 15:49:44 | 2 | 56,000 |
05.09.25 16:26:39 | 4 | 57,000 |
05.09.25 08:00:06 | 1 | 57,000 |
04.09.25 20:37:16 | 1 | 57,000 |
04.09.25 17:48:52 | 250 | 56,500 |
04.09.25 13:30:53 | 140 | 56,500 |
03.09.25 21:38:20 | 11 | 57,000 |
03.09.25 17:10:10 | 6 | 57,000 |
02.09.25 14:39:26 | 12 | 57,000 |
02.09.25 09:30:16 | 1 | 57,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login