HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:18 | 10 | 63,500 |
12:05:09 | 130 | 63,500 |
11:27:21 | 85 | 64,000 |
22.10.25 19:28:47 | 49 | 64,000 |
22.10.25 18:45:27 | 43 | 63,500 |
22.10.25 17:01:03 | 50 | 63,500 |
22.10.25 15:49:23 | 180 | 63,500 |
22.10.25 14:55:10 | 128 | 64,000 |
22.10.25 14:55:06 | 128 | 64,000 |
22.10.25 11:57:22 | 219 | 64,500 |
22.10.25 11:56:42 | 160 | 64,500 |
22.10.25 10:31:39 | 8 | 63,500 |
21.10.25 16:20:45 | 6 | 64,500 |
21.10.25 15:56:02 | 8 | 64,500 |
21.10.25 15:05:24 | 50 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:03:49 | 150 | 65,000 |
21.10.25 15:03:04 | 50 | 64,500 |
21.10.25 15:02:49 | 50 | 65,000 |
21.10.25 15:02:40 | 50 | 65,000 |
21.10.25 15:02:36 | 100 | 65,000 |
21.10.25 15:02:18 | 100 | 64,000 |
21.10.25 12:41:22 | 1 | 62,000 |
21.10.25 12:40:39 | 2 | 61,500 |
21.10.25 10:30:28 | 1 | 61,500 |
21.10.25 09:22:42 | 2 | 62,000 |
20.10.25 20:38:52 | 15 | 62,000 |
20.10.25 15:39:03 | 40 | 62,000 |
20.10.25 12:45:54 | 110 | 62,500 |
20.10.25 12:45:53 | 110 | 62,500 |
20.10.25 12:30:13 | 60 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:26:27 | 2 | 62,500 |
20.10.25 12:10:15 | 3 | 62,500 |
20.10.25 11:20:31 | 30 | 62,500 |
20.10.25 10:16:31 | 110 | 63,000 |
20.10.25 10:03:53 | 82 | 63,500 |
20.10.25 10:03:36 | 32 | 63,500 |
20.10.25 10:01:20 | 80 | 63,500 |
20.10.25 07:34:30 | 110 | 64,000 |
20.10.25 07:31:06 | 82 | 64,000 |
20.10.25 07:30:34 | 118 | 63,500 |
17.10.25 17:24:00 | 167 | 60,000 |
17.10.25 16:51:33 | 10 | 60,000 |
17.10.25 15:44:34 | 126 | 58,500 |
17.10.25 10:49:16 | 50 | 58,500 |
17.10.25 10:32:54 | 25 | 58,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login