HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:02 | 0 | 66,00 |
16:30:48 | 0 | 66,50 |
12:30:48 | 0 | 66,00 |
09:30:48 | 0 | 66,50 |
08:10:51 | 0 | 66,50 |
14.06.24 19:31:04 | 0 | 66,50 |
14.06.24 16:30:59 | 0 | 67,00 |
14.06.24 12:30:43 | 0 | 66,00 |
14.06.24 09:30:48 | 0 | 66,50 |
14.06.24 08:10:48 | 0 | 66,50 |
13.06.24 19:31:06 | 0 | 66,00 |
13.06.24 16:30:41 | 0 | 66,00 |
13.06.24 12:30:48 | 0 | 66,00 |
13.06.24 09:31:04 | 0 | 66,00 |
13.06.24 08:10:47 | 0 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:30:57 | 0 | 66,00 |
12.06.24 16:31:01 | 0 | 67,00 |
12.06.24 12:31:01 | 0 | 67,00 |
12.06.24 09:30:57 | 0 | 67,00 |
12.06.24 08:10:48 | 0 | 67,00 |
11.06.24 19:31:10 | 0 | 67,50 |
11.06.24 16:30:43 | 0 | 68,00 |
11.06.24 12:30:47 | 0 | 68,00 |
11.06.24 09:30:59 | 0 | 68,00 |
11.06.24 08:10:47 | 0 | 68,00 |
10.06.24 19:31:14 | 0 | 68,00 |
10.06.24 16:30:50 | 0 | 69,00 |
10.06.24 12:30:52 | 0 | 68,50 |
10.06.24 09:31:00 | 0 | 68,50 |
10.06.24 08:10:47 | 0 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:31:10 | 0 | 68,50 |
07.06.24 16:30:44 | 0 | 69,00 |
07.06.24 12:30:55 | 0 | 68,00 |
07.06.24 09:30:58 | 0 | 68,00 |
07.06.24 08:10:48 | 0 | 68,00 |
06.06.24 19:31:04 | 0 | 68,00 |
06.06.24 16:30:51 | 0 | 68,50 |
06.06.24 12:30:49 | 0 | 67,50 |
06.06.24 09:30:55 | 0 | 67,50 |
06.06.24 08:10:49 | 0 | 67,50 |
05.06.24 19:31:04 | 0 | 67,50 |
05.06.24 16:30:55 | 0 | 67,50 |
05.06.24 12:30:51 | 0 | 68,00 |
05.06.24 09:30:51 | 0 | 68,00 |
05.06.24 08:10:50 | 0 | 68,00 |