Hologic
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:57 | 100 | 71,44 |
17:30:49 | 100 | 71,49 |
17:25:26 | 100 | 71,49 |
17:02:20 | 100 | 71,39 |
17:02:16 | 100 | 71,36 |
17:00:15 | 100 | 71,50 |
16:58:57 | 100 | 71,53 |
16:52:38 | 100 | 71,56 |
16:52:27 | 102 | 71,56 |
16:48:20 | 100 | 71,53 |
16:39:34 | 100 | 71,51 |
16:37:10 | 200 | 71,55 |
16:37:10 | 167 | 71,55 |
16:36:16 | 100 | 71,57 |
16:21:56 | 100 | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:16 | 100 | 71,50 |
16:10:29 | 200 | 71,58 |
16:10:29 | 100 | 71,57 |
15:59:53 | 165 | 71,58 |
15:55:53 | 100 | 71,53 |
15:54:37 | 100 | 71,51 |
15:53:58 | 300 | 71,47 |
15:53:58 | 100 | 71,47 |
15:34:55 | 100 | 71,52 |
14.06.24 21:59:51 | 100 | 71,78 |
14.06.24 21:59:51 | 100 | 71,78 |
14.06.24 21:58:44 | 100 | 71,80 |
14.06.24 21:58:44 | 100 | 71,80 |
14.06.24 21:57:28 | 100 | 71,80 |
14.06.24 21:57:28 | 100 | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:35 | 129 | 71,80 |
14.06.24 21:56:35 | 100 | 71,80 |
14.06.24 21:54:50 | 100 | 71,75 |
14.06.24 21:54:50 | 100 | 71,80 |
14.06.24 21:54:40 | 125 | 71,80 |
14.06.24 21:54:40 | 200 | 71,80 |
14.06.24 21:53:56 | 100 | 71,78 |
14.06.24 21:52:09 | 100 | 71,80 |
14.06.24 21:52:02 | 123 | 71,81 |
14.06.24 21:52:02 | 100 | 71,81 |
14.06.24 21:52:02 | 100 | 71,81 |
14.06.24 21:51:55 | 100 | 71,81 |
14.06.24 21:51:41 | 100 | 71,79 |
14.06.24 21:51:41 | 100 | 71,79 |
14.06.24 21:50:46 | 140 | 71,78 |