Hologic
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 68,02 |
21:59:51 | 100 | 68,02 |
21:59:50 | 200 | 68,02 |
21:59:43 | 100 | 68,01 |
21:59:14 | 200 | 67,97 |
21:58:00 | 175 | 68,01 |
21:58:00 | 257 | 68,01 |
21:57:07 | 104 | 67,96 |
21:56:13 | 100 | 67,93 |
21:55:00 | 100 | 67,89 |
21:55:00 | 400 | 67,88 |
21:54:08 | 100 | 67,91 |
21:54:05 | 200 | 67,90 |
21:52:48 | 200 | 67,91 |
21:52:29 | 100 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:25 | 100 | 67,91 |
21:52:22 | 100 | 67,93 |
21:50:01 | 300 | 67,99 |
21:50:00 | 100 | 68,00 |
21:47:11 | 100 | 67,99 |
21:47:11 | 159 | 67,99 |
21:46:33 | 200 | 68,00 |
21:46:16 | 100 | 67,98 |
21:46:16 | 100 | 67,98 |
21:44:48 | 100 | 68,00 |
21:42:58 | 100 | 67,97 |
21:42:25 | 100 | 67,94 |
21:38:29 | 100 | 68,00 |
21:36:12 | 100 | 67,93 |
21:24:56 | 100 | 67,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:19 | 200 | 67,86 |
21:13:29 | 100 | 67,83 |
21:12:26 | 100 | 67,81 |
20:56:16 | 100 | 67,78 |
20:56:16 | 100 | 67,78 |
20:56:16 | 100 | 67,78 |
20:52:10 | 100 | 67,80 |
20:49:16 | 100 | 67,80 |
20:47:02 | 100 | 67,81 |
20:35:38 | 100 | 67,83 |
20:33:05 | 100 | 67,84 |
20:33:05 | 100 | 67,84 |
20:33:05 | 192 | 67,85 |
20:15:09 | 100 | 67,73 |
20:11:18 | 100 | 67,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login