HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:00 | 0 | 54,000 |
| 18:13:14 | 0 | 54,000 |
| 17:43:09 | 0 | 54,000 |
| 17:13:03 | 0 | 54,000 |
| 16:43:31 | 0 | 54,000 |
| 16:13:16 | 0 | 54,000 |
| 15:43:12 | 0 | 54,000 |
| 15:14:08 | 0 | 54,000 |
| 14:43:43 | 0 | 54,000 |
| 14:13:25 | 0 | 54,000 |
| 13:43:55 | 0 | 54,000 |
| 13:14:05 | 0 | 54,000 |
| 12:43:30 | 0 | 54,000 |
| 12:13:43 | 0 | 54,000 |
| 11:43:59 | 0 | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:24 | 0 | 54,000 |
| 10:43:38 | 0 | 54,000 |
| 10:13:20 | 0 | 54,000 |
| 09:43:11 | 0 | 54,000 |
| 09:13:37 | 0 | 54,000 |
| 08:43:57 | 0 | 54,000 |
| 08:29:43 | 7 | 54,000 |
| 07:31:02 | 0 | 54,000 |
| 30.05.25 22:44:26 | 0 | 55,000 |
| 30.05.25 22:13:34 | 0 | 55,000 |
| 30.05.25 21:43:08 | 0 | 55,000 |
| 30.05.25 21:14:09 | 0 | 55,000 |
| 30.05.25 20:43:14 | 0 | 55,000 |
| 30.05.25 20:13:05 | 0 | 55,000 |
| 30.05.25 19:43:15 | 0 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:13:09 | 0 | 55,000 |
| 30.05.25 18:43:12 | 0 | 55,000 |
| 30.05.25 18:13:47 | 0 | 55,000 |
| 30.05.25 17:43:30 | 0 | 55,000 |
| 30.05.25 17:14:05 | 0 | 55,000 |
| 30.05.25 16:43:14 | 0 | 55,000 |
| 30.05.25 16:13:13 | 0 | 55,000 |
| 30.05.25 15:43:42 | 0 | 54,500 |
| 30.05.25 15:37:03 | 9 | 54,000 |
| 30.05.25 15:33:20 | 7 | 54,000 |
| 30.05.25 15:13:00 | 0 | 56,000 |
| 30.05.25 14:43:23 | 0 | 56,000 |
| 30.05.25 14:13:12 | 0 | 56,000 |
| 30.05.25 13:43:43 | 0 | 56,000 |
| 30.05.25 13:13:47 | 0 | 56,000 |