HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:25 | 0 | 67,0000 |
14.06.24 21:50:23 | 0 | 66,5000 |
14.06.24 09:08:38 | 0 | 67,0000 |
13.06.24 21:50:00 | 0 | 67,0000 |
13.06.24 09:07:27 | 0 | 67,0000 |
12.06.24 21:50:54 | 0 | 66,5000 |
12.06.24 09:05:12 | 0 | 67,5000 |
11.06.24 21:49:59 | 0 | 67,0000 |
11.06.24 09:10:54 | 0 | 68,5000 |
10.06.24 09:11:08 | 0 | 69,0000 |
07.06.24 21:38:56 | 0 | 68,5000 |
07.06.24 10:37:59 | 0 | 68,5000 |
06.06.24 21:50:03 | 0 | 68,5000 |
06.06.24 09:10:40 | 0 | 68,0000 |
05.06.24 21:49:59 | 0 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:41:04 | 15 | 68,5000 |
05.06.24 09:10:19 | 0 | 68,5000 |
04.06.24 21:50:00 | 0 | 68,5000 |
04.06.24 10:08:59 | 0 | 68,0000 |
03.06.24 10:31:46 | 0 | 68,0000 |
31.05.24 09:11:14 | 0 | 67,0000 |
30.05.24 19:50:00 | 0 | 67,0000 |
30.05.24 09:13:53 | 0 | 66,0000 |
29.05.24 21:50:17 | 0 | 66,5000 |
29.05.24 09:07:49 | 0 | 67,0000 |
28.05.24 21:50:00 | 0 | 67,0000 |
28.05.24 09:20:45 | 0 | 68,0000 |
27.05.24 10:27:34 | 70 | 68,0000 |
27.05.24 09:17:27 | 0 | 67,5000 |
24.05.24 21:49:17 | 0 | 67,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:38:18 | 0 | 68,0000 |
23.05.24 21:50:09 | 0 | 68,0000 |
23.05.24 09:14:38 | 0 | 69,0000 |
22.05.24 21:50:00 | 0 | 68,5000 |
22.05.24 09:10:54 | 0 | 68,5000 |
21.05.24 21:50:00 | 0 | 68,5000 |
21.05.24 09:17:47 | 0 | 68,5000 |
20.05.24 09:18:53 | 0 | 69,0000 |