HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:15:50 | 7 | 56,500 |
| 28.05.25 10:14:09 | 0 | 56,000 |
| 28.05.25 09:43:32 | 0 | 56,000 |
| 28.05.25 09:35:58 | 10 | 56,000 |
| 28.05.25 09:22:14 | 1 | 56,000 |
| 28.05.25 09:13:53 | 0 | 56,000 |
| 28.05.25 08:44:20 | 5 | 56,000 |
| 28.05.25 08:44:12 | 0 | 56,000 |
| 28.05.25 08:00:26 | 18 | 56,000 |
| 28.05.25 07:59:48 | 10 | 56,000 |
| 28.05.25 07:59:26 | 15 | 56,000 |
| 28.05.25 07:58:09 | 2 | 56,000 |
| 28.05.25 07:56:10 | 1 | 56,500 |
| 28.05.25 07:54:45 | 2 | 56,000 |
| 28.05.25 07:53:00 | 4 | 55,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:52:57 | 5 | 55,500 |
| 28.05.25 07:42:48 | 30 | 56,000 |
| 28.05.25 07:39:59 | 4 | 55,500 |
| 28.05.25 07:37:22 | 7 | 55,500 |
| 28.05.25 07:30:29 | 0 | 54,500 |
| 27.05.25 18:44:29 | 0 | 48,200 |
| 27.05.25 18:14:30 | 0 | 48,200 |
| 27.05.25 17:43:08 | 0 | 48,200 |
| 27.05.25 17:13:15 | 0 | 48,200 |
| 27.05.25 16:43:13 | 0 | 48,200 |
| 27.05.25 16:13:49 | 0 | 48,200 |
| 27.05.25 15:44:16 | 0 | 48,200 |
| 27.05.25 15:14:22 | 0 | 48,200 |
| 27.05.25 14:43:41 | 0 | 48,200 |
| 27.05.25 14:14:13 | 0 | 48,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:43:10 | 0 | 48,200 |
| 27.05.25 13:13:30 | 0 | 48,200 |
| 27.05.25 12:44:18 | 0 | 48,200 |
| 27.05.25 12:14:25 | 0 | 48,200 |
| 27.05.25 11:43:47 | 0 | 48,200 |
| 27.05.25 11:14:06 | 0 | 48,000 |
| 27.05.25 10:43:29 | 0 | 48,000 |
| 27.05.25 10:13:03 | 0 | 48,000 |
| 27.05.25 09:43:44 | 0 | 48,200 |
| 27.05.25 09:13:34 | 0 | 48,000 |
| 27.05.25 08:43:49 | 0 | 48,000 |
| 27.05.25 07:30:40 | 0 | 48,000 |
| 26.05.25 22:43:45 | 0 | 48,000 |
| 26.05.25 22:14:21 | 0 | 48,000 |
| 26.05.25 21:43:42 | 0 | 48,000 |