HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:19:34 | 9 | 57,000 |
| 29.05.25 09:14:23 | 0 | 57,000 |
| 29.05.25 08:43:00 | 0 | 57,000 |
| 29.05.25 07:31:05 | 0 | 57,500 |
| 28.05.25 22:43:20 | 0 | 56,500 |
| 28.05.25 22:13:09 | 0 | 56,500 |
| 28.05.25 21:44:11 | 0 | 57,500 |
| 28.05.25 21:14:07 | 0 | 56,500 |
| 28.05.25 21:12:03 | 18 | 56,500 |
| 28.05.25 20:44:01 | 0 | 57,500 |
| 28.05.25 20:13:52 | 0 | 57,500 |
| 28.05.25 19:43:58 | 0 | 57,500 |
| 28.05.25 19:13:59 | 0 | 57,500 |
| 28.05.25 18:43:46 | 0 | 57,500 |
| 28.05.25 18:13:03 | 0 | 57,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:43:16 | 0 | 56,500 |
| 28.05.25 17:13:26 | 0 | 56,500 |
| 28.05.25 16:43:05 | 0 | 56,500 |
| 28.05.25 16:13:07 | 0 | 57,000 |
| 28.05.25 16:10:28 | 9 | 57,000 |
| 28.05.25 16:01:47 | 10 | 57,000 |
| 28.05.25 15:43:02 | 0 | 55,000 |
| 28.05.25 15:31:55 | 20 | 55,000 |
| 28.05.25 15:18:45 | 1 | 56,000 |
| 28.05.25 15:13:03 | 0 | 54,500 |
| 28.05.25 15:00:58 | 1 | 54,500 |
| 28.05.25 14:43:58 | 0 | 56,000 |
| 28.05.25 14:13:39 | 0 | 56,000 |
| 28.05.25 13:43:27 | 0 | 56,000 |
| 28.05.25 13:13:32 | 0 | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:05:07 | 100 | 56,000 |
| 28.05.25 12:43:42 | 0 | 56,000 |
| 28.05.25 12:21:51 | 2 | 55,500 |
| 28.05.25 12:13:51 | 0 | 56,000 |
| 28.05.25 11:44:10 | 0 | 56,000 |
| 28.05.25 11:14:22 | 0 | 56,000 |
| 28.05.25 10:44:00 | 0 | 56,000 |
| 28.05.25 10:15:50 | 7 | 56,500 |
| 28.05.25 10:14:09 | 0 | 56,000 |
| 28.05.25 09:43:32 | 0 | 56,000 |
| 28.05.25 09:35:58 | 10 | 56,000 |
| 28.05.25 09:22:14 | 1 | 56,000 |
| 28.05.25 09:13:53 | 0 | 56,000 |
| 28.05.25 08:44:20 | 5 | 56,000 |
| 28.05.25 08:44:12 | 0 | 56,000 |