HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:17:23 | 150 | 4,498 |
| 12.05.25 09:13:55 | 0 | 4,582 |
| 12.05.25 09:06:47 | 20 | 4,589 |
| 12.05.25 09:01:21 | 195 | 4,528 |
| 12.05.25 08:59:59 | 170 | 4,627 |
| 12.05.25 08:48:56 | 500 | 4,644 |
| 12.05.25 08:43:52 | 0 | 4,644 |
| 12.05.25 08:11:35 | 10 | 4,644 |
| 12.05.25 07:55:15 | 50 | 4,554 |
| 12.05.25 07:37:23 | 30 | 4,556 |
| 12.05.25 07:30:07 | 115 | 4,529 |
| 09.05.25 22:56:10 | 300 | 4,606 |
| 09.05.25 22:43:49 | 0 | 4,581 |
| 09.05.25 22:28:26 | 250 | 4,581 |
| 09.05.25 22:13:27 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:58:07 | 150 | 4,592 |
| 09.05.25 21:49:06 | 111 | 4,570 |
| 09.05.25 21:43:40 | 0 | 4,577 |
| 09.05.25 21:42:35 | 30 | 4,585 |
| 09.05.25 21:32:10 | 420 | 4,582 |
| 09.05.25 21:13:44 | 0 | 4,594 |
| 09.05.25 20:44:56 | 120 | 4,556 |
| 09.05.25 20:43:50 | 0 | 4,556 |
| 09.05.25 20:37:46 | 43 | 4,565 |
| 09.05.25 20:13:09 | 0 | 4,522 |
| 09.05.25 19:46:26 | 70 | 4,503 |
| 09.05.25 19:43:01 | 0 | 4,503 |
| 09.05.25 19:13:13 | 0 | 4,480 |
| 09.05.25 19:02:44 | 57 | 4,470 |
| 09.05.25 18:43:08 | 0 | 4,499 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:16:26 | 120 | 4,505 |
| 09.05.25 18:13:07 | 0 | 4,507 |
| 09.05.25 17:54:31 | 664 | 4,515 |
| 09.05.25 17:45:31 | 600 | 4,491 |
| 09.05.25 17:43:36 | 0 | 4,498 |
| 09.05.25 17:13:14 | 0 | 4,450 |
| 09.05.25 16:43:15 | 0 | 4,430 |
| 09.05.25 16:18:58 | 2 | 4,457 |
| 09.05.25 16:13:06 | 0 | 4,440 |
| 09.05.25 16:02:01 | 120 | 4,410 |
| 09.05.25 15:43:36 | 0 | 4,433 |
| 09.05.25 15:40:52 | 500 | 4,450 |
| 09.05.25 15:32:34 | 150 | 4,436 |
| 09.05.25 15:32:10 | 100 | 4,450 |
| 09.05.25 15:26:41 | 306 | 4,440 |