HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:12:45 | 50 | 4,562 |
| 12.05.25 16:07:49 | 56 | 4,606 |
| 12.05.25 15:52:40 | 5 | 4,627 |
| 12.05.25 15:44:23 | 0 | 4,588 |
| 12.05.25 15:23:01 | 21 | 4,518 |
| 12.05.25 15:14:12 | 0 | 4,519 |
| 12.05.25 15:02:59 | 1 | 4,519 |
| 12.05.25 14:51:44 | 16 | 4,478 |
| 12.05.25 14:44:15 | 0 | 4,476 |
| 12.05.25 14:17:12 | 218 | 4,457 |
| 12.05.25 14:14:19 | 0 | 4,480 |
| 12.05.25 14:04:12 | 200 | 4,480 |
| 12.05.25 13:56:19 | 100 | 4,496 |
| 12.05.25 13:44:14 | 0 | 4,479 |
| 12.05.25 13:13:52 | 0 | 4,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:11:21 | 42 | 4,435 |
| 12.05.25 13:07:24 | 50 | 4,476 |
| 12.05.25 13:05:26 | 120 | 4,500 |
| 12.05.25 13:02:49 | 90 | 4,456 |
| 12.05.25 12:44:14 | 0 | 4,390 |
| 12.05.25 12:13:45 | 0 | 4,434 |
| 12.05.25 11:51:07 | 100 | 4,448 |
| 12.05.25 11:47:24 | 130 | 4,403 |
| 12.05.25 11:44:21 | 0 | 4,436 |
| 12.05.25 11:37:58 | 400 | 4,412 |
| 12.05.25 11:14:18 | 0 | 4,445 |
| 12.05.25 10:53:59 | 200 | 4,460 |
| 12.05.25 10:44:04 | 0 | 4,439 |
| 12.05.25 10:34:14 | 100 | 4,439 |
| 12.05.25 10:33:18 | 2,50 Tsd. | 4,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:18:35 | 250 | 4,352 |
| 12.05.25 10:14:09 | 0 | 4,325 |
| 12.05.25 10:11:58 | 170 | 4,325 |
| 12.05.25 10:11:57 | 500 | 4,377 |
| 12.05.25 10:11:24 | 700 | 4,340 |
| 12.05.25 10:11:14 | 60 | 4,389 |
| 12.05.25 10:05:34 | 250 | 4,430 |
| 12.05.25 10:04:21 | 56 | 4,374 |
| 12.05.25 09:53:25 | 120 | 4,400 |
| 12.05.25 09:52:33 | 600 | 4,367 |
| 12.05.25 09:47:28 | 150 | 4,426 |
| 12.05.25 09:46:35 | 586 | 4,372 |
| 12.05.25 09:46:23 | 150 | 4,427 |
| 12.05.25 09:43:13 | 0 | 4,484 |
| 12.05.25 09:30:37 | 6 | 4,486 |