FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:09:47 | 2 | 198,620 |
| 09.04.25 20:07:54 | 2 | 197,000 |
| 09.04.25 20:04:20 | 1 | 198,000 |
| 09.04.25 20:00:15 | 1 | 196,360 |
| 09.04.25 19:56:53 | 1 | 195,000 |
| 09.04.25 19:43:31 | 0 | 192,440 |
| 09.04.25 19:37:06 | 6 | 193,580 |
| 09.04.25 19:25:53 | 10 | 190,500 |
| 09.04.25 19:14:18 | 0 | 180,080 |
| 09.04.25 19:12:50 | 3 | 180,260 |
| 09.04.25 18:58:50 | 3 | 179,820 |
| 09.04.25 18:43:11 | 0 | 178,980 |
| 09.04.25 18:19:06 | 1 | 178,980 |
| 09.04.25 18:13:54 | 0 | 178,440 |
| 09.04.25 17:44:04 | 0 | 177,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:13:46 | 0 | 177,860 |
| 09.04.25 17:10:28 | 3 | 178,200 |
| 09.04.25 17:07:22 | 3 | 178,460 |
| 09.04.25 17:07:21 | 1 | 178,460 |
| 09.04.25 17:04:28 | 2 | 177,380 |
| 09.04.25 16:59:11 | 10 | 177,280 |
| 09.04.25 16:43:35 | 0 | 177,840 |
| 09.04.25 16:13:19 | 0 | 177,840 |
| 09.04.25 15:45:09 | 1 | 177,840 |
| 09.04.25 15:44:15 | 0 | 178,140 |
| 09.04.25 15:43:59 | 2 | 178,780 |
| 09.04.25 15:30:41 | 2 | 177,140 |
| 09.04.25 15:13:20 | 0 | 177,040 |
| 09.04.25 15:02:32 | 1 | 176,820 |
| 09.04.25 14:57:36 | 5 | 176,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:44:21 | 0 | 175,120 |
| 09.04.25 13:13:58 | 0 | 177,580 |
| 09.04.25 13:03:53 | 2 | 177,760 |
| 09.04.25 12:43:39 | 0 | 178,280 |
| 09.04.25 12:14:20 | 0 | 178,600 |
| 09.04.25 11:49:00 | 1 | 179,920 |
| 09.04.25 11:47:59 | 2 | 180,060 |
| 09.04.25 11:45:57 | 3 | 179,940 |
| 09.04.25 11:44:12 | 0 | 180,000 |
| 09.04.25 11:37:59 | 1 | 180,500 |
| 09.04.25 11:18:46 | 1 | 180,720 |
| 09.04.25 11:13:43 | 0 | 180,220 |
| 09.04.25 10:46:46 | 2 | 180,220 |
| 09.04.25 10:44:06 | 0 | 180,180 |
| 09.04.25 10:13:35 | 0 | 180,700 |