GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:43:41 | 0 | 241,400 |
| 09.05.25 19:13:07 | 0 | 240,750 |
| 09.05.25 18:43:24 | 0 | 240,300 |
| 09.05.25 18:13:10 | 0 | 240,100 |
| 09.05.25 17:43:19 | 0 | 239,950 |
| 09.05.25 17:13:45 | 0 | 239,950 |
| 09.05.25 16:43:21 | 0 | 239,950 |
| 09.05.25 16:13:22 | 0 | 240,900 |
| 09.05.25 15:43:38 | 0 | 241,250 |
| 09.05.25 15:13:15 | 0 | 240,000 |
| 09.05.25 14:43:43 | 0 | 240,000 |
| 09.05.25 14:13:00 | 0 | 239,900 |
| 09.05.25 13:43:16 | 0 | 239,900 |
| 09.05.25 13:24:17 | 4 | 239,900 |
| 09.05.25 13:13:04 | 0 | 239,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:43:49 | 4 | 239,850 |
| 09.05.25 12:43:01 | 0 | 240,000 |
| 09.05.25 12:13:04 | 0 | 240,000 |
| 09.05.25 11:43:12 | 0 | 239,800 |
| 09.05.25 11:17:11 | 2 | 239,800 |
| 09.05.25 11:13:13 | 0 | 241,500 |
| 09.05.25 10:43:36 | 0 | 241,500 |
| 09.05.25 10:20:38 | 5 | 241,550 |
| 09.05.25 10:13:41 | 0 | 241,550 |
| 09.05.25 09:43:34 | 0 | 241,550 |
| 09.05.25 09:13:54 | 0 | 241,550 |
| 09.05.25 08:43:55 | 0 | 241,550 |
| 09.05.25 07:30:16 | 0 | 241,550 |
| 08.05.25 22:43:42 | 0 | 243,300 |
| 08.05.25 22:13:24 | 0 | 243,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:27 | 0 | 244,000 |
| 08.05.25 21:35:10 | 3 | 244,250 |
| 08.05.25 21:21:23 | 5 | 243,500 |
| 08.05.25 21:21:15 | 1 | 243,400 |
| 08.05.25 21:13:42 | 0 | 243,500 |
| 08.05.25 20:59:28 | 5 | 243,500 |
| 08.05.25 20:43:26 | 0 | 243,100 |
| 08.05.25 20:19:54 | 4 | 243,000 |
| 08.05.25 20:13:53 | 0 | 243,450 |
| 08.05.25 19:43:55 | 0 | 243,950 |
| 08.05.25 19:13:46 | 0 | 243,950 |
| 08.05.25 18:43:44 | 0 | 243,500 |
| 08.05.25 18:13:56 | 0 | 243,300 |
| 08.05.25 17:53:47 | 3 | 242,800 |
| 08.05.25 17:43:58 | 0 | 242,450 |