GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:56:15 | 6 | 248,150 |
| 12.05.25 22:43:21 | 0 | 250,050 |
| 12.05.25 22:13:56 | 0 | 250,050 |
| 12.05.25 21:43:37 | 0 | 248,350 |
| 12.05.25 21:13:42 | 0 | 248,250 |
| 12.05.25 20:43:47 | 0 | 248,250 |
| 12.05.25 20:13:20 | 0 | 248,050 |
| 12.05.25 19:56:26 | 3 | 247,700 |
| 12.05.25 19:43:28 | 0 | 247,700 |
| 12.05.25 19:37:09 | 1 | 247,550 |
| 12.05.25 19:13:37 | 0 | 247,400 |
| 12.05.25 18:43:56 | 0 | 246,250 |
| 12.05.25 18:13:39 | 0 | 245,650 |
| 12.05.25 17:43:25 | 0 | 245,650 |
| 12.05.25 17:16:33 | 5 | 245,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:13:40 | 0 | 245,550 |
| 12.05.25 16:44:05 | 0 | 245,150 |
| 12.05.25 16:33:32 | 10 | 245,150 |
| 12.05.25 16:14:21 | 0 | 245,100 |
| 12.05.25 15:44:22 | 0 | 243,500 |
| 12.05.25 15:20:51 | 7 | 244,700 |
| 12.05.25 15:18:51 | 5 | 244,700 |
| 12.05.25 15:13:18 | 0 | 244,900 |
| 12.05.25 15:01:10 | 1 | 244,900 |
| 12.05.25 14:43:10 | 0 | 247,200 |
| 12.05.25 14:38:14 | 1 | 247,200 |
| 12.05.25 14:23:44 | 10 | 247,400 |
| 12.05.25 14:13:05 | 0 | 245,100 |
| 12.05.25 14:01:20 | 2 | 244,950 |
| 12.05.25 13:54:43 | 2 | 245,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:43:04 | 0 | 247,050 |
| 12.05.25 13:13:59 | 0 | 247,050 |
| 12.05.25 12:43:49 | 0 | 247,050 |
| 12.05.25 12:13:46 | 0 | 246,350 |
| 12.05.25 11:43:06 | 0 | 246,050 |
| 12.05.25 11:13:54 | 0 | 245,800 |
| 12.05.25 10:46:54 | 4 | 245,800 |
| 12.05.25 10:43:29 | 0 | 246,300 |
| 12.05.25 10:30:20 | 38 | 245,800 |
| 12.05.25 10:13:28 | 0 | 246,300 |
| 12.05.25 10:06:13 | 4 | 245,900 |
| 12.05.25 09:51:39 | 2 | 246,050 |
| 12.05.25 09:47:25 | 2 | 248,750 |
| 12.05.25 09:43:35 | 0 | 245,900 |
| 12.05.25 09:38:51 | 2 | 245,900 |