EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 22:07:42 | 2 | 189,000 |
| 08.04.25 21:43:42 | 0 | 187,000 |
| 08.04.25 21:36:55 | 1 | 188,000 |
| 08.04.25 21:28:36 | 2 | 190,000 |
| 08.04.25 21:14:03 | 0 | 189,000 |
| 08.04.25 20:44:20 | 0 | 191,000 |
| 08.04.25 20:14:14 | 0 | 191,000 |
| 08.04.25 19:43:45 | 0 | 191,000 |
| 08.04.25 19:13:44 | 0 | 190,000 |
| 08.04.25 18:43:24 | 0 | 195,000 |
| 08.04.25 18:16:02 | 1 | 196,000 |
| 08.04.25 18:13:28 | 0 | 196,000 |
| 08.04.25 17:43:37 | 0 | 196,000 |
| 08.04.25 17:13:57 | 0 | 196,000 |
| 08.04.25 16:44:10 | 0 | 199,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:17:53 | 5 | 199,000 |
| 08.04.25 16:13:37 | 0 | 196,000 |
| 08.04.25 15:51:07 | 2 | 194,000 |
| 08.04.25 15:43:59 | 0 | 196,000 |
| 08.04.25 15:43:38 | 15 | 196,000 |
| 08.04.25 15:13:44 | 0 | 196,000 |
| 08.04.25 15:03:08 | 8 | 196,000 |
| 08.04.25 14:43:25 | 0 | 196,000 |
| 08.04.25 14:13:10 | 0 | 196,000 |
| 08.04.25 13:53:19 | 15 | 196,000 |
| 08.04.25 13:43:14 | 0 | 195,000 |
| 08.04.25 13:13:42 | 0 | 195,000 |
| 08.04.25 12:43:57 | 0 | 195,000 |
| 08.04.25 12:29:07 | 3 | 195,000 |
| 08.04.25 12:14:21 | 0 | 195,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 11:43:53 | 0 | 195,000 |
| 08.04.25 11:13:50 | 0 | 195,000 |
| 08.04.25 10:43:41 | 0 | 195,000 |
| 08.04.25 10:36:09 | 3 | 195,000 |
| 08.04.25 10:15:38 | 5 | 195,000 |
| 08.04.25 10:13:53 | 0 | 195,000 |
| 08.04.25 09:44:10 | 0 | 195,000 |
| 08.04.25 09:28:47 | 7 | 195,000 |
| 08.04.25 09:14:09 | 0 | 194,000 |
| 08.04.25 08:57:48 | 5 | 194,000 |
| 08.04.25 08:44:08 | 0 | 194,000 |
| 08.04.25 08:15:14 | 2 | 194,000 |
| 08.04.25 07:39:06 | 2 | 193,000 |
| 08.04.25 07:36:40 | 0 | 194,000 |
| 08.04.25 07:36:40 | 2 | 194,000 |