EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 07:30:38 | 0 | 202,000 |
| 09.04.25 22:43:01 | 0 | 204,000 |
| 09.04.25 22:13:12 | 0 | 204,000 |
| 09.04.25 21:43:03 | 0 | 204,000 |
| 09.04.25 20:43:05 | 0 | 199,000 |
| 09.04.25 20:13:24 | 0 | 199,000 |
| 09.04.25 19:43:06 | 0 | 193,000 |
| 09.04.25 19:13:41 | 0 | 183,000 |
| 09.04.25 18:43:31 | 0 | 183,000 |
| 09.04.25 18:13:41 | 0 | 183,000 |
| 09.04.25 17:43:09 | 0 | 183,000 |
| 09.04.25 17:13:06 | 0 | 183,000 |
| 09.04.25 16:52:36 | 3 | 183,000 |
| 09.04.25 16:51:25 | 2 | 185,000 |
| 09.04.25 16:43:28 | 0 | 185,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:17:01 | 3 | 185,000 |
| 09.04.25 16:13:23 | 0 | 185,000 |
| 09.04.25 15:45:09 | 1 | 185,000 |
| 09.04.25 15:43:08 | 0 | 186,000 |
| 09.04.25 15:40:36 | 2 | 186,000 |
| 09.04.25 15:40:34 | 3 | 186,000 |
| 09.04.25 15:21:01 | 2 | 187,000 |
| 09.04.25 15:14:07 | 0 | 185,000 |
| 09.04.25 14:44:06 | 0 | 184,000 |
| 09.04.25 14:14:15 | 0 | 185,000 |
| 09.04.25 13:49:01 | 2 | 185,000 |
| 09.04.25 13:44:03 | 0 | 184,000 |
| 09.04.25 13:13:24 | 0 | 185,000 |
| 09.04.25 12:43:13 | 0 | 186,000 |
| 09.04.25 12:13:25 | 0 | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:43:32 | 0 | 187,000 |
| 09.04.25 11:30:10 | 3 | 188,000 |
| 09.04.25 11:13:18 | 0 | 187,000 |
| 09.04.25 10:43:22 | 0 | 187,000 |
| 09.04.25 10:13:09 | 0 | 187,000 |
| 09.04.25 09:43:18 | 0 | 187,000 |
| 09.04.25 09:39:14 | 3 | 187,000 |
| 09.04.25 09:13:41 | 0 | 186,000 |
| 09.04.25 08:44:00 | 0 | 184,000 |
| 09.04.25 07:40:51 | 8 | 184,000 |
| 09.04.25 07:36:51 | 2 | 185,000 |
| 09.04.25 07:30:33 | 0 | 183,000 |
| 08.04.25 22:44:02 | 0 | 188,000 |
| 08.04.25 22:13:34 | 0 | 188,000 |
| 08.04.25 22:09:23 | 1 | 189,000 |