CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:13:25 | 0 | 62,740 |
| 08.05.25 08:43:04 | 0 | 62,740 |
| 08.05.25 07:30:04 | 50 | 62,910 |
| 07.05.25 22:43:45 | 0 | 62,270 |
| 07.05.25 22:13:54 | 0 | 62,280 |
| 07.05.25 21:43:38 | 0 | 62,360 |
| 07.05.25 21:13:29 | 0 | 62,210 |
| 07.05.25 21:03:19 | 8 | 62,160 |
| 07.05.25 20:43:49 | 0 | 62,150 |
| 07.05.25 20:42:18 | 4 | 62,150 |
| 07.05.25 20:13:32 | 0 | 61,680 |
| 07.05.25 19:43:51 | 0 | 62,040 |
| 07.05.25 19:13:24 | 0 | 62,040 |
| 07.05.25 18:43:39 | 0 | 61,970 |
| 07.05.25 18:13:45 | 0 | 61,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:45:51 | 69 | 62,010 |
| 07.05.25 17:43:28 | 0 | 61,960 |
| 07.05.25 17:13:55 | 0 | 61,660 |
| 07.05.25 16:43:49 | 0 | 61,660 |
| 07.05.25 16:13:49 | 0 | 61,720 |
| 07.05.25 15:43:14 | 0 | 61,810 |
| 07.05.25 15:13:42 | 59 | 61,320 |
| 07.05.25 15:13:39 | 0 | 61,530 |
| 07.05.25 14:43:37 | 0 | 61,640 |
| 07.05.25 14:13:32 | 0 | 61,760 |
| 07.05.25 14:12:18 | 49 | 61,750 |
| 07.05.25 13:43:17 | 0 | 61,760 |
| 07.05.25 13:13:12 | 0 | 61,760 |
| 07.05.25 12:43:28 | 0 | 61,760 |
| 07.05.25 12:13:35 | 0 | 61,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:43:28 | 0 | 61,760 |
| 07.05.25 11:29:25 | 7 | 61,810 |
| 07.05.25 11:13:32 | 0 | 61,580 |
| 07.05.25 10:43:38 | 0 | 61,510 |
| 07.05.25 10:13:33 | 0 | 61,510 |
| 07.05.25 09:43:19 | 0 | 61,510 |
| 07.05.25 09:13:04 | 0 | 61,510 |
| 07.05.25 08:43:36 | 0 | 61,510 |
| 07.05.25 07:30:08 | 0 | 61,510 |
| 06.05.25 21:43:28 | 0 | 61,440 |
| 06.05.25 21:13:36 | 0 | 61,440 |
| 06.05.25 20:43:42 | 0 | 61,420 |
| 06.05.25 20:13:30 | 0 | 61,340 |
| 06.05.25 19:43:30 | 0 | 61,340 |
| 06.05.25 19:13:23 | 0 | 61,590 |