CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:56:16 | 1 | 285,750 |
| 19.05.25 19:43:15 | 0 | 286,150 |
| 19.05.25 19:36:38 | 1 | 286,150 |
| 19.05.25 19:34:40 | 20 | 286,650 |
| 19.05.25 19:25:42 | 1 | 286,950 |
| 19.05.25 19:13:42 | 0 | 286,400 |
| 19.05.25 19:01:22 | 4 | 286,400 |
| 19.05.25 18:43:53 | 0 | 285,100 |
| 19.05.25 18:13:00 | 0 | 284,700 |
| 19.05.25 17:51:31 | 1 | 284,200 |
| 19.05.25 17:43:16 | 0 | 285,000 |
| 19.05.25 17:13:11 | 0 | 284,500 |
| 19.05.25 16:58:36 | 1 | 284,100 |
| 19.05.25 16:44:08 | 0 | 285,350 |
| 19.05.25 16:37:43 | 4 | 285,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:15:25 | 2 | 286,050 |
| 19.05.25 16:13:01 | 0 | 286,100 |
| 19.05.25 15:45:12 | 1 | 286,100 |
| 19.05.25 15:43:18 | 0 | 285,300 |
| 19.05.25 15:34:52 | 2 | 285,300 |
| 19.05.25 15:30:32 | 2 | 282,300 |
| 19.05.25 15:30:19 | 1 | 282,000 |
| 19.05.25 15:21:08 | 4 | 282,250 |
| 19.05.25 15:13:31 | 0 | 281,000 |
| 19.05.25 14:55:06 | 1 | 280,600 |
| 19.05.25 14:44:21 | 0 | 281,000 |
| 19.05.25 14:33:58 | 3 | 280,350 |
| 19.05.25 14:30:08 | 21 | 282,050 |
| 19.05.25 14:14:14 | 0 | 281,000 |
| 19.05.25 14:14:10 | 50 | 282,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:44:19 | 0 | 281,000 |
| 19.05.25 13:14:06 | 0 | 280,000 |
| 19.05.25 12:44:14 | 0 | 281,650 |
| 19.05.25 12:33:32 | 1 | 281,650 |
| 19.05.25 12:16:08 | 70 | 279,400 |
| 19.05.25 12:13:35 | 0 | 280,000 |
| 19.05.25 11:57:08 | 9 | 281,600 |
| 19.05.25 11:43:16 | 0 | 280,000 |
| 19.05.25 11:27:00 | 2 | 281,800 |
| 19.05.25 11:19:57 | 2 | 281,600 |
| 19.05.25 11:13:22 | 0 | 280,000 |
| 19.05.25 11:09:06 | 8 | 279,400 |
| 19.05.25 10:43:07 | 0 | 280,000 |
| 19.05.25 10:13:21 | 0 | 280,550 |
| 19.05.25 10:07:56 | 2 | 280,550 |