SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:20:02 | 70 | 22,050 |
30.04.25 15:17:19 | 9 | 22,030 |
30.04.25 15:13:42 | 0 | 22,030 |
30.04.25 15:03:00 | 1 | 22,030 |
30.04.25 15:01:30 | 2 | 22,030 |
30.04.25 14:56:59 | 12 | 21,990 |
30.04.25 14:55:06 | 180 | 21,970 |
30.04.25 14:44:25 | 5 | 21,980 |
30.04.25 14:43:56 | 0 | 21,950 |
30.04.25 14:43:03 | 25 | 21,950 |
30.04.25 14:38:22 | 10 | 22,030 |
30.04.25 14:21:48 | 12 | 22,070 |
30.04.25 14:13:20 | 15 | 22,010 |
30.04.25 14:13:02 | 0 | 22,090 |
30.04.25 14:08:32 | 40 | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:43:37 | 23 | 22,010 |
30.04.25 13:43:18 | 0 | 21,920 |
30.04.25 13:25:38 | 23 | 21,870 |
30.04.25 13:13:08 | 0 | 21,830 |
30.04.25 12:43:20 | 0 | 21,830 |
30.04.25 12:14:05 | 0 | 21,710 |
30.04.25 12:11:47 | 24 | 21,720 |
30.04.25 12:05:38 | 100 | 21,690 |
30.04.25 12:05:00 | 30 | 21,700 |
30.04.25 12:01:01 | 10 | 21,680 |
30.04.25 11:44:03 | 0 | 21,650 |
30.04.25 11:18:33 | 23 | 21,620 |
30.04.25 11:16:38 | 50 | 21,640 |
30.04.25 11:14:22 | 500 | 21,670 |
30.04.25 11:14:08 | 40 | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:13:31 | 0 | 21,690 |
30.04.25 11:02:56 | 195 | 21,720 |
30.04.25 10:56:49 | 7 | 21,740 |
30.04.25 10:55:32 | 60 | 21,740 |
30.04.25 10:52:18 | 50 | 21,730 |
30.04.25 10:43:24 | 0 | 21,690 |
30.04.25 10:30:06 | 100 | 21,830 |
30.04.25 10:13:50 | 0 | 21,830 |
30.04.25 10:09:49 | 44 | 21,830 |
30.04.25 10:08:36 | 100 | 21,780 |
30.04.25 09:56:44 | 50 | 21,820 |
30.04.25 09:46:09 | 459 | 21,770 |
30.04.25 09:44:00 | 0 | 21,790 |
30.04.25 09:32:38 | 5 | 21,810 |
30.04.25 09:22:20 | 25 | 21,870 |