SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:26:15 | 44 | 22,250 |
30.04.25 21:13:22 | 0 | 22,250 |
30.04.25 20:43:24 | 0 | 22,410 |
30.04.25 20:29:26 | 13 | 22,500 |
30.04.25 20:19:11 | 500 | 22,460 |
30.04.25 20:17:48 | 500 | 22,460 |
30.04.25 20:16:18 | 500 | 22,470 |
30.04.25 20:15:14 | 12 | 22,500 |
30.04.25 20:14:03 | 0 | 22,500 |
30.04.25 20:13:09 | 500 | 22,460 |
30.04.25 20:11:10 | 500 | 22,460 |
30.04.25 20:09:20 | 5 | 22,600 |
30.04.25 19:44:11 | 0 | 22,220 |
30.04.25 19:22:36 | 150 | 22,330 |
30.04.25 19:13:56 | 0 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:44:16 | 0 | 22,220 |
30.04.25 18:14:11 | 0 | 22,220 |
30.04.25 18:06:39 | 175 | 22,350 |
30.04.25 17:43:38 | 0 | 22,220 |
30.04.25 17:13:56 | 0 | 22,220 |
30.04.25 17:10:35 | 80 | 22,270 |
30.04.25 16:52:18 | 100 | 22,190 |
30.04.25 16:51:20 | 1 | 22,180 |
30.04.25 16:44:12 | 0 | 22,060 |
30.04.25 16:42:16 | 150 | 22,060 |
30.04.25 16:18:05 | 6 | 22,020 |
30.04.25 16:18:01 | 6 | 22,020 |
30.04.25 16:13:57 | 0 | 22,000 |
30.04.25 16:02:49 | 204 | 22,000 |
30.04.25 15:57:31 | 28 | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:49:31 | 40 | 22,000 |
30.04.25 15:44:20 | 0 | 21,900 |
30.04.25 15:42:35 | 50 | 21,890 |
30.04.25 15:25:47 | 111 | 22,020 |
30.04.25 15:21:01 | 25 | 22,060 |
30.04.25 15:20:02 | 70 | 22,050 |
30.04.25 15:17:19 | 9 | 22,030 |
30.04.25 15:13:42 | 0 | 22,030 |
30.04.25 15:03:00 | 1 | 22,030 |
30.04.25 15:01:30 | 2 | 22,030 |
30.04.25 14:56:59 | 12 | 21,990 |
30.04.25 14:55:06 | 180 | 21,970 |
30.04.25 14:44:25 | 5 | 21,980 |
30.04.25 14:43:56 | 0 | 21,950 |
30.04.25 14:43:03 | 25 | 21,950 |