SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:13:10 | 0 | 22,940 |
13.05.25 12:43:01 | 0 | 22,940 |
13.05.25 12:13:03 | 0 | 22,940 |
13.05.25 11:43:12 | 0 | 22,940 |
13.05.25 11:13:03 | 0 | 22,940 |
13.05.25 10:43:10 | 0 | 22,990 |
13.05.25 10:13:21 | 0 | 22,950 |
13.05.25 09:43:04 | 0 | 23,070 |
13.05.25 09:15:28 | 50 | 23,070 |
13.05.25 08:43:14 | 0 | 23,040 |
13.05.25 07:30:16 | 10 | 23,040 |
12.05.25 22:44:18 | 0 | 23,050 |
12.05.25 22:14:27 | 0 | 23,050 |
12.05.25 21:43:24 | 0 | 23,010 |
12.05.25 21:14:21 | 0 | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:43:08 | 0 | 23,010 |
12.05.25 20:13:06 | 0 | 22,970 |
12.05.25 19:44:04 | 0 | 22,970 |
12.05.25 19:21:11 | 37 | 22,970 |
12.05.25 19:13:51 | 0 | 22,980 |
12.05.25 18:43:06 | 0 | 22,910 |
12.05.25 18:13:08 | 0 | 22,870 |
12.05.25 18:08:39 | 25 | 22,860 |
12.05.25 17:58:41 | 208 | 23,020 |
12.05.25 17:43:02 | 0 | 22,960 |
12.05.25 17:20:52 | 70 | 22,960 |
12.05.25 17:13:06 | 0 | 22,970 |
12.05.25 16:43:45 | 0 | 22,910 |
12.05.25 16:14:27 | 0 | 22,930 |
12.05.25 15:44:12 | 0 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:13:21 | 0 | 23,000 |
12.05.25 14:46:12 | 19 | 23,000 |
12.05.25 14:46:12 | 1 | 23,000 |
12.05.25 14:43:46 | 0 | 23,030 |
12.05.25 14:29:03 | 23 | 23,030 |
12.05.25 14:13:42 | 0 | 22,980 |
12.05.25 13:43:54 | 0 | 22,960 |
12.05.25 13:16:17 | 4 | 22,940 |
12.05.25 13:15:11 | 5 | 22,930 |
12.05.25 13:13:51 | 0 | 22,960 |
12.05.25 12:43:27 | 0 | 22,970 |
12.05.25 12:13:02 | 0 | 22,960 |
12.05.25 11:43:00 | 0 | 22,910 |
12.05.25 11:14:04 | 0 | 22,870 |
12.05.25 10:44:15 | 0 | 22,810 |