SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:29 | 200 | 22,5300 |
08:02:22 | 0 | 22,1100 |
02.07.25 08:13:22 | 0 | 22,0800 |
01.07.25 08:01:01 | 0 | 22,2400 |
30.06.25 08:04:59 | 0 | 22,4400 |
27.06.25 09:09:46 | 1 | 22,1700 |
27.06.25 08:02:31 | 0 | 21,9500 |
26.06.25 08:04:40 | 0 | 22,1900 |
25.06.25 08:03:39 | 0 | 22,3900 |
24.06.25 08:12:59 | 0 | 21,8900 |
23.06.25 09:02:45 | 400 | 22,0000 |
23.06.25 08:09:15 | 0 | 22,0000 |
20.06.25 13:45:37 | 115 | 22,3300 |
20.06.25 08:06:21 | 0 | 22,5800 |
19.06.25 08:05:09 | 0 | 22,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 13:56:51 | 50 | 22,5300 |
18.06.25 09:04:27 | 0 | 22,4300 |
18.06.25 08:03:17 | 0 | 22,2400 |
17.06.25 09:04:16 | 0 | 22,5800 |
17.06.25 08:02:24 | 0 | 22,4800 |
16.06.25 14:46:16 | 0 | 22,6800 |
16.06.25 08:12:23 | 0 | 22,2900 |
13.06.25 08:16:11 | 0 | 22,4600 |
12.06.25 08:10:56 | 200 | 22,4900 |
12.06.25 08:10:20 | 0 | 22,5300 |
11.06.25 16:22:53 | 115 | 22,8600 |
11.06.25 15:52:29 | 120 | 22,8500 |
11.06.25 08:24:46 | 0 | 22,6700 |
10.06.25 11:08:22 | 185 | 22,9000 |
10.06.25 08:04:50 | 0 | 22,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:12:46 | 0 | 22,8700 |
06.06.25 08:00:22 | 235 | 23,1300 |
05.06.25 09:55:20 | 500 | 23,2000 |
05.06.25 08:15:19 | 0 | 23,1500 |
04.06.25 08:11:59 | 0 | 23,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login