SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:45 | - | 22,350 |
10:31:30 | - | 22,350 |
10:31:00 | - | 22,360 |
10:30:56 | - | 22,360 |
10:30:52 | - | 22,370 |
10:30:52 | - | 22,370 |
10:30:52 | - | 22,370 |
10:30:52 | - | 22,370 |
10:30:46 | - | 22,370 |
10:30:41 | - | 22,370 |
10:30:31 | - | 22,370 |
10:30:20 | - | 22,370 |
10:30:07 | - | 22,370 |
10:29:56 | - | 22,370 |
10:29:50 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:45 | - | 22,380 |
10:29:34 | - | 22,370 |
10:29:29 | - | 22,380 |
10:29:19 | - | 22,380 |
10:29:09 | - | 22,370 |
10:28:51 | - | 22,380 |
10:28:46 | - | 22,380 |
10:28:29 | - | 22,370 |
10:28:14 | - | 22,380 |
10:28:09 | - | 22,370 |
10:28:04 | - | 22,370 |
10:27:48 | - | 22,380 |
10:27:40 | - | 22,370 |
10:27:25 | - | 22,370 |
10:27:16 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:16 | - | 22,380 |
10:27:16 | - | 22,380 |
10:27:16 | - | 22,380 |
10:27:16 | - | 22,380 |
10:27:16 | - | 22,380 |
10:27:06 | - | 22,380 |
10:27:00 | - | 22,390 |
10:26:51 | - | 22,390 |
10:26:45 | - | 22,400 |
10:26:33 | - | 22,390 |
10:26:24 | - | 22,400 |
10:26:11 | - | 22,400 |
10:26:03 | - | 22,400 |
10:25:56 | - | 22,400 |
10:25:43 | - | 22,410 |