SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:51 | - | 32,480 |
| 17:04:03 | - | 32,480 |
| 17:03:50 | - | 32,500 |
| 17:03:32 | - | 32,490 |
| 17:03:21 | - | 32,480 |
| 17:02:57 | - | 32,470 |
| 17:02:38 | - | 32,470 |
| 17:02:30 | - | 32,470 |
| 17:02:08 | - | 32,490 |
| 17:01:49 | - | 32,480 |
| 17:01:39 | - | 32,490 |
| 17:01:16 | - | 32,490 |
| 17:01:06 | - | 32,520 |
| 17:00:51 | - | 32,520 |
| 17:00:28 | - | 32,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:03 | - | 32,510 |
| 16:59:48 | - | 32,520 |
| 16:59:38 | - | 32,510 |
| 16:59:33 | - | 32,520 |
| 16:59:18 | - | 32,520 |
| 16:58:28 | - | 32,510 |
| 16:56:58 | - | 32,510 |
| 16:56:51 | - | 32,510 |
| 16:56:30 | - | 32,510 |
| 16:55:14 | - | 32,510 |
| 16:54:53 | - | 32,520 |
| 16:54:44 | - | 32,520 |
| 16:54:44 | - | 32,520 |
| 16:54:06 | - | 32,510 |
| 16:53:01 | - | 32,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:38 | - | 32,500 |
| 16:51:50 | - | 32,510 |
| 16:51:23 | - | 32,520 |
| 16:50:58 | - | 32,550 |
| 16:50:28 | - | 32,540 |
| 16:50:12 | - | 32,530 |
| 16:49:43 | - | 32,540 |
| 16:49:29 | - | 32,530 |
| 16:49:06 | - | 32,530 |
| 16:48:50 | - | 32,520 |
| 16:48:37 | - | 32,520 |
| 16:48:04 | - | 32,530 |
| 16:47:41 | - | 32,540 |
| 16:47:01 | - | 32,540 |
| 16:46:16 | - | 32,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login