SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:54:47 | - | 25,470 |
02.10.25 22:12:42 | - | 25,470 |
02.10.25 22:06:21 | - | 25,480 |
02.10.25 21:59:21 | - | 25,470 |
02.10.25 21:50:14 | - | 25,490 |
02.10.25 21:35:11 | - | 25,500 |
02.10.25 20:58:26 | - | 25,500 |
02.10.25 20:58:22 | - | 25,500 |
02.10.25 20:58:17 | - | 25,510 |
02.10.25 20:55:07 | - | 25,490 |
02.10.25 20:17:49 | - | 25,500 |
02.10.25 20:12:39 | - | 25,510 |
02.10.25 19:54:22 | - | 25,490 |
02.10.25 19:54:19 | - | 25,500 |
02.10.25 19:53:10 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:51:38 | - | 25,490 |
02.10.25 19:47:20 | - | 25,480 |
02.10.25 19:46:38 | - | 25,490 |
02.10.25 19:38:28 | - | 25,480 |
02.10.25 19:33:07 | - | 25,470 |
02.10.25 19:31:51 | - | 25,490 |
02.10.25 19:31:04 | - | 25,470 |
02.10.25 19:27:50 | - | 25,480 |
02.10.25 19:27:45 | - | 25,490 |
02.10.25 19:27:42 | - | 25,480 |
02.10.25 19:25:08 | - | 25,480 |
02.10.25 19:25:04 | - | 25,490 |
02.10.25 19:24:10 | - | 25,490 |
02.10.25 19:19:02 | - | 25,480 |
02.10.25 19:18:32 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:18:32 | - | 25,490 |
02.10.25 19:18:25 | - | 25,480 |
02.10.25 19:17:46 | - | 25,490 |
02.10.25 19:17:39 | - | 25,480 |
02.10.25 19:17:33 | - | 25,490 |
02.10.25 19:17:23 | - | 25,470 |
02.10.25 19:17:20 | - | 25,480 |
02.10.25 19:17:16 | - | 25,490 |
02.10.25 19:17:06 | - | 25,480 |
02.10.25 19:17:03 | - | 25,490 |
02.10.25 19:14:10 | - | 25,470 |
02.10.25 19:13:57 | - | 25,480 |
02.10.25 18:59:55 | - | 25,460 |
02.10.25 18:59:40 | - | 25,470 |
02.10.25 18:58:27 | - | 25,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login