SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 22,400 |
22:59:56 | - | 22,380 |
22:59:52 | - | 22,370 |
22:59:44 | - | 22,380 |
22:59:32 | - | 22,370 |
22:59:30 | - | 22,380 |
22:58:49 | - | 22,370 |
22:58:22 | - | 22,370 |
22:58:04 | - | 22,360 |
22:57:58 | - | 22,370 |
22:57:52 | - | 22,360 |
22:57:43 | - | 22,370 |
22:57:40 | - | 22,360 |
22:57:25 | - | 22,370 |
22:50:47 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:39 | - | 22,370 |
22:49:23 | - | 22,360 |
22:49:18 | - | 22,370 |
22:48:42 | - | 22,360 |
22:48:37 | - | 22,370 |
22:48:16 | - | 22,360 |
22:44:56 | - | 22,370 |
22:44:50 | - | 22,360 |
22:44:30 | - | 22,370 |
22:44:15 | - | 22,360 |
22:44:10 | - | 22,350 |
22:44:05 | - | 22,360 |
22:43:48 | - | 22,350 |
22:43:43 | - | 22,360 |
22:43:33 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:42:34 | - | 22,360 |
22:42:29 | - | 22,350 |
22:41:45 | - | 22,360 |
22:41:38 | - | 22,350 |
22:41:25 | - | 22,360 |
22:41:18 | - | 22,350 |
22:41:18 | - | 22,350 |
22:36:34 | - | 22,360 |
22:36:28 | - | 22,350 |
22:35:33 | - | 22,360 |
22:35:28 | - | 22,350 |
22:34:42 | - | 22,360 |
22:34:36 | - | 22,350 |
22:34:19 | - | 22,360 |
22:34:03 | - | 22,370 |