SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:44 | - | 22,580 |
21:41:44 | - | 22,580 |
21:40:52 | - | 22,570 |
21:38:58 | - | 22,560 |
21:38:50 | - | 22,570 |
21:37:46 | - | 22,560 |
21:36:51 | - | 22,570 |
21:35:26 | - | 22,560 |
21:34:56 | - | 22,550 |
21:32:16 | - | 22,560 |
21:31:39 | - | 22,570 |
21:30:03 | - | 22,560 |
21:29:13 | - | 22,550 |
21:28:16 | - | 22,560 |
21:26:07 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:41 | - | 22,560 |
21:25:33 | - | 22,550 |
21:24:41 | - | 22,560 |
21:24:03 | - | 22,570 |
21:23:02 | - | 22,580 |
21:22:27 | - | 22,570 |
21:22:27 | - | 22,580 |
21:22:26 | - | 22,570 |
21:22:25 | - | 22,580 |
21:22:00 | - | 22,570 |
21:21:59 | - | 22,570 |
21:21:54 | - | 22,580 |
21:21:44 | - | 22,560 |
21:21:17 | - | 22,570 |
21:21:16 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:15 | - | 22,570 |
21:21:14 | - | 22,560 |
21:21:06 | - | 22,550 |
21:19:46 | - | 22,560 |
21:19:27 | - | 22,570 |
21:19:24 | - | 22,560 |
21:19:21 | - | 22,570 |
21:18:36 | - | 22,560 |
21:18:31 | - | 22,570 |
21:17:50 | - | 22,560 |
21:17:11 | - | 22,570 |
21:16:48 | - | 22,580 |
21:16:24 | - | 22,570 |
21:16:00 | - | 22,560 |
21:15:52 | - | 22,570 |