SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 20:13:06 | 59 | 25,670 |
| 02.10.25 19:37:12 | 5 | 25,620 |
| 02.10.25 18:53:14 | 1 | 25,630 |
| 02.10.25 16:46:28 | 10 | 25,590 |
| 02.10.25 16:45:14 | 1 | 25,590 |
| 02.10.25 16:44:45 | 4 | 25,560 |
| 02.10.25 16:42:17 | 23 | 25,600 |
| 02.10.25 16:11:17 | 2 | 25,670 |
| 02.10.25 15:45:53 | 3 | 25,740 |
| 02.10.25 12:41:03 | 1 | 25,940 |
| 02.10.25 12:32:49 | 2 | 25,940 |
| 02.10.25 10:19:21 | 2 | 25,910 |
| 02.10.25 09:09:00 | 3 | 25,890 |
| 02.10.25 09:08:42 | 1 | 25,940 |
| 02.10.25 08:37:37 | 50 | 26,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:00:09 | 3 | 26,190 |
| 02.10.25 07:30:14 | 60 | 26,190 |
| 01.10.25 19:59:47 | 100 | 26,050 |
| 01.10.25 17:07:43 | 2 | 25,950 |
| 01.10.25 17:04:02 | 200 | 25,980 |
| 01.10.25 16:47:44 | 3 | 26,020 |
| 01.10.25 16:39:11 | 1 | 26,020 |
| 01.10.25 16:32:47 | 55 | 26,040 |
| 01.10.25 16:32:35 | 200 | 26,040 |
| 01.10.25 16:05:04 | 1 | 26,030 |
| 01.10.25 16:04:48 | 100 | 26,000 |
| 01.10.25 16:04:43 | 70 | 25,990 |
| 01.10.25 16:04:31 | 1,16 Tsd. | 25,990 |
| 01.10.25 15:07:29 | 1 | 25,960 |
| 01.10.25 15:01:29 | 100 | 25,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:51:29 | 2 | 25,970 |
| 01.10.25 12:57:04 | 1,00 Tsd. | 25,920 |
| 01.10.25 12:41:29 | 3 | 25,890 |
| 01.10.25 12:41:09 | 4 | 25,920 |
| 01.10.25 12:30:46 | 450 | 25,820 |
| 01.10.25 12:26:42 | 4 | 25,860 |
| 01.10.25 09:47:29 | 400 | 25,800 |
| 01.10.25 09:30:38 | 1 | 25,790 |
| 01.10.25 09:30:24 | 30 | 25,790 |
| 01.10.25 09:13:09 | 1 | 25,750 |
| 01.10.25 09:07:53 | 430 | 25,710 |
| 01.10.25 09:04:31 | 1,17 Tsd. | 25,730 |
| 01.10.25 08:43:23 | 39 | 25,830 |
| 01.10.25 08:26:13 | 200 | 25,730 |
| 01.10.25 08:00:09 | 1 | 25,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login