SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:19 | 2 | 23,010 |
13:43:39 | 200 | 23,000 |
13:06:54 | 6 | 22,980 |
12:53:00 | 5 | 23,040 |
12:44:58 | 100 | 23,050 |
12:10:21 | 66 | 23,100 |
12:04:10 | 24 | 23,050 |
11:00:57 | 24 | 23,090 |
09:31:07 | 1 | 22,940 |
08:26:52 | 1 | 23,010 |
08:00:39 | 12 | 22,850 |
24.07.25 20:58:30 | 3 | 23,060 |
24.07.25 19:51:00 | 3 | 23,070 |
24.07.25 18:28:48 | 100 | 22,870 |
24.07.25 18:08:38 | 20 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:13:42 | 1 | 23,060 |
24.07.25 14:13:14 | 1 | 23,060 |
24.07.25 14:12:16 | 6 | 23,040 |
24.07.25 12:05:41 | 1 | 23,060 |
24.07.25 11:20:46 | 3 | 23,040 |
24.07.25 10:56:11 | 65 | 23,110 |
24.07.25 10:42:28 | 100 | 23,100 |
24.07.25 09:57:53 | 500 | 23,010 |
24.07.25 09:34:00 | 781 | 23,030 |
23.07.25 19:46:43 | 25 | 23,180 |
23.07.25 19:20:26 | 2 | 23,220 |
23.07.25 17:48:14 | 15 | 22,970 |
23.07.25 17:11:08 | 5 | 22,920 |
23.07.25 17:06:26 | 5 | 22,920 |
23.07.25 14:17:03 | 1 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:42:39 | 3 | 22,790 |
23.07.25 12:27:39 | 4 | 22,810 |
23.07.25 09:31:22 | 3 | 22,840 |
23.07.25 09:31:18 | 1 | 22,840 |
23.07.25 09:29:25 | 3 | 22,810 |
23.07.25 08:38:24 | 840 | 22,410 |
23.07.25 08:38:13 | 230 | 22,530 |
23.07.25 08:37:27 | 230 | 22,670 |
23.07.25 08:01:26 | 1 | 22,850 |
23.07.25 08:00:27 | 4 | 22,680 |
23.07.25 08:00:23 | 9 | 22,850 |
22.07.25 19:04:00 | 18 | 22,590 |
22.07.25 18:31:13 | 120 | 22,570 |
22.07.25 17:06:37 | 34 | 22,550 |
22.07.25 16:05:16 | 3 | 22,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login