SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:00 | 1 | 22,520 |
11:27:55 | 2 | 22,450 |
09:04:06 | 1 | 22,390 |
08:53:12 | 100 | 22,460 |
08:00:58 | 1 | 22,440 |
02.07.25 18:42:35 | 3 | 22,320 |
02.07.25 18:30:17 | 23 | 22,320 |
02.07.25 16:51:04 | 20 | 22,290 |
02.07.25 16:51:04 | 240 | 22,290 |
02.07.25 16:51:03 | 240 | 22,290 |
02.07.25 13:36:01 | 2 | 22,520 |
02.07.25 12:19:16 | 3 | 22,420 |
02.07.25 12:19:10 | 5 | 22,460 |
02.07.25 09:30:13 | 1 | 22,260 |
02.07.25 09:21:50 | 10 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:05:36 | 1 | 22,330 |
02.07.25 09:01:14 | 1 | 22,380 |
01.07.25 18:56:54 | 1 | 22,270 |
01.07.25 17:59:03 | 220 | 22,170 |
01.07.25 17:41:00 | 1 | 22,310 |
01.07.25 15:22:25 | 1 | 22,270 |
01.07.25 09:31:21 | 93 | 22,500 |
01.07.25 09:30:27 | 2 | 22,510 |
01.07.25 09:30:15 | 26 | 22,510 |
01.07.25 09:06:45 | 3 | 22,560 |
01.07.25 09:06:34 | 1 | 22,580 |
01.07.25 07:40:20 | 10 | 22,600 |
30.06.25 17:31:17 | 240 | 22,500 |
30.06.25 16:44:10 | 86 | 22,420 |
30.06.25 16:30:51 | 120 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:30:50 | 240 | 22,360 |
30.06.25 16:30:49 | 240 | 22,360 |
30.06.25 16:14:13 | 200 | 22,360 |
30.06.25 16:00:42 | 2 | 22,360 |
30.06.25 15:44:25 | 8 | 22,390 |
30.06.25 13:24:38 | 10 | 22,390 |
30.06.25 12:29:11 | 1 | 22,400 |
30.06.25 11:31:27 | 200 | 22,390 |
30.06.25 11:20:34 | 1 | 22,420 |
30.06.25 11:16:16 | 100 | 22,410 |
30.06.25 10:17:32 | 71 | 22,560 |
30.06.25 10:13:23 | 7 | 22,570 |
30.06.25 10:05:27 | 30 | 22,610 |
30.06.25 09:46:09 | 5 | 22,650 |
30.06.25 09:07:53 | 3 | 22,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login