SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:25 | 2 | 26,630 |
18:57:03 | 1 | 26,600 |
17:48:52 | 2 | 26,580 |
17:06:16 | 25 | 26,520 |
16:23:55 | 250 | 26,500 |
14:27:12 | 1 | 26,160 |
14:12:50 | 75 | 26,120 |
09:31:52 | 1 | 26,480 |
09:31:16 | 5 | 26,490 |
09:31:12 | 1 | 26,490 |
09:19:07 | 1 | 26,530 |
09:05:34 | 200 | 26,330 |
08:53:58 | 100 | 27,140 |
08:53:38 | 200 | 27,250 |
08:47:34 | 200 | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:08 | 5 | 26,920 |
08:14:45 | 2 | 26,830 |
07:32:11 | 330 | 26,550 |
07:30:14 | 200 | 26,540 |
22.10.25 19:14:10 | 50 | 26,390 |
22.10.25 14:26:07 | 3 | 26,390 |
22.10.25 14:25:46 | 3 | 26,420 |
22.10.25 14:18:41 | 1 | 26,440 |
22.10.25 14:16:10 | 100 | 26,430 |
22.10.25 11:06:20 | 1 | 26,230 |
22.10.25 09:23:21 | 90 | 26,350 |
22.10.25 08:00:02 | 1 | 26,200 |
21.10.25 20:36:34 | 40 | 26,250 |
21.10.25 17:06:14 | 30 | 26,260 |
21.10.25 15:27:51 | 701 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:27:50 | 1,15 Tsd. | 26,180 |
21.10.25 15:27:46 | 1,15 Tsd. | 26,180 |
21.10.25 13:55:52 | 100 | 26,300 |
21.10.25 13:54:38 | 50 | 26,300 |
21.10.25 11:03:21 | 60 | 26,190 |
21.10.25 10:19:05 | 80 | 26,270 |
21.10.25 10:08:45 | 1,14 Tsd. | 26,290 |
20.10.25 18:23:26 | 1 | 26,240 |
20.10.25 17:02:24 | 573 | 26,130 |
20.10.25 17:01:05 | 1 | 26,140 |
20.10.25 15:15:32 | 1 | 26,050 |
20.10.25 13:57:32 | 120 | 26,030 |
20.10.25 12:30:23 | 16 | 26,040 |
20.10.25 11:54:30 | 3 | 25,940 |
20.10.25 10:43:55 | 5 | 25,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login