SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:20 | 0 | 22,430 |
08:02:33 | 0 | 22,270 |
08:01:41 | 0 | 22,260 |
02.07.25 16:35:16 | 0 | 22,240 |
02.07.25 09:12:26 | 0 | 22,280 |
02.07.25 07:37:20 | 0 | 22,170 |
01.07.25 17:54:55 | 10,00 Tsd. | 22,000 |
01.07.25 15:21:17 | 0 | 22,180 |
01.07.25 09:55:50 | 0 | 22,380 |
01.07.25 07:37:52 | 0 | 22,210 |
30.06.25 17:08:46 | 30 | 22,290 |
30.06.25 07:32:11 | 0 | 22,630 |
27.06.25 21:32:51 | 0 | 22,560 |
27.06.25 17:22:50 | 0 | 22,580 |
27.06.25 08:05:21 | 0 | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:33:38 | 0 | 22,200 |
26.06.25 14:07:01 | 0 | 22,280 |
26.06.25 10:18:48 | 0 | 22,360 |
26.06.25 08:03:19 | 0 | 22,390 |
25.06.25 21:35:43 | 0 | 22,330 |
25.06.25 08:07:46 | 0 | 22,560 |
24.06.25 21:32:23 | 0 | 22,600 |
24.06.25 15:39:15 | 0 | 22,570 |
24.06.25 08:11:03 | 0 | 22,300 |
23.06.25 21:35:17 | 0 | 21,980 |
23.06.25 08:15:55 | 0 | 21,870 |
20.06.25 21:35:08 | 0 | 21,960 |
20.06.25 08:02:31 | 0 | 22,120 |
19.06.25 21:31:04 | 0 | 22,250 |
19.06.25 12:11:05 | 0 | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:01:28 | 0 | 22,160 |
19.06.25 08:07:34 | 0 | 22,150 |
18.06.25 21:31:03 | 0 | 22,270 |
18.06.25 08:04:01 | 0 | 22,370 |
17.06.25 09:42:42 | 360 | 22,500 |
17.06.25 08:09:15 | 0 | 22,500 |
16.06.25 21:31:35 | 0 | 22,550 |
16.06.25 14:24:52 | 0 | 22,700 |
16.06.25 08:10:46 | 0 | 22,430 |
13.06.25 21:56:48 | 0 | 22,360 |
13.06.25 16:45:11 | 0 | 22,420 |
13.06.25 14:42:41 | 0 | 22,300 |
13.06.25 09:34:56 | 0 | 22,290 |
13.06.25 09:23:40 | 0 | 22,260 |
13.06.25 08:15:16 | 0 | 22,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login