SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:05 | 0 | 22,960 |
17:00:17 | 0 | 23,010 |
16:15:13 | 0 | 22,960 |
15:41:08 | 0 | 22,920 |
14:13:08 | 0 | 22,970 |
13:25:08 | 0 | 22,960 |
12:43:05 | 0 | 23,050 |
11:54:09 | 0 | 23,130 |
11:00:13 | 0 | 23,090 |
10:27:09 | 0 | 23,070 |
09:52:15 | 0 | 23,040 |
09:06:05 | 0 | 22,910 |
08:14:15 | 0 | 22,940 |
24.07.25 19:35:15 | 0 | 22,970 |
24.07.25 18:46:16 | 0 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:50:08 | 0 | 22,970 |
24.07.25 17:00:22 | 0 | 22,960 |
24.07.25 16:15:10 | 0 | 22,950 |
24.07.25 15:41:05 | 0 | 23,010 |
24.07.25 14:13:09 | 0 | 23,060 |
24.07.25 13:25:11 | 0 | 23,020 |
24.07.25 12:43:05 | 0 | 23,070 |
24.07.25 11:54:05 | 0 | 23,080 |
24.07.25 11:00:18 | 0 | 23,080 |
24.07.25 10:27:09 | 0 | 23,050 |
24.07.25 09:52:14 | 0 | 23,000 |
24.07.25 09:06:05 | 0 | 23,080 |
24.07.25 08:07:43 | 0 | 23,190 |
23.07.25 19:35:17 | 0 | 23,160 |
23.07.25 18:46:20 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:50:03 | 0 | 22,880 |
23.07.25 17:00:17 | 0 | 22,930 |
23.07.25 16:15:10 | 0 | 22,880 |
23.07.25 15:41:07 | 0 | 22,900 |
23.07.25 14:13:08 | 0 | 22,690 |
23.07.25 13:25:11 | 0 | 22,690 |
23.07.25 12:43:05 | 0 | 22,780 |
23.07.25 11:54:05 | 0 | 22,830 |
23.07.25 11:00:13 | 0 | 22,790 |
23.07.25 10:27:04 | 0 | 22,750 |
23.07.25 09:52:15 | 0 | 22,780 |
23.07.25 09:06:02 | 0 | 22,800 |
23.07.25 08:10:35 | 0 | 22,740 |
22.07.25 19:35:14 | 0 | 22,510 |
22.07.25 18:46:17 | 0 | 22,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login