SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:22 | 0 | 26,470 |
17:44:19 | 0 | 26,470 |
17:13:43 | 0 | 26,470 |
16:43:51 | 0 | 26,470 |
16:35:23 | 3,00 Tsd. | 26,440 |
16:13:28 | 0 | 26,440 |
15:43:52 | 0 | 26,440 |
15:14:12 | 0 | 26,340 |
14:44:18 | 0 | 26,300 |
14:25:02 | 225 | 26,120 |
14:13:40 | 0 | 26,110 |
13:43:12 | 0 | 26,110 |
13:13:37 | 0 | 26,190 |
13:11:29 | 12 | 26,190 |
12:43:58 | 0 | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:09 | 0 | 26,140 |
11:44:21 | 0 | 26,140 |
11:31:56 | 10 | 26,220 |
11:13:25 | 0 | 26,170 |
10:50:54 | 3 | 26,160 |
10:43:28 | 0 | 26,410 |
10:13:43 | 0 | 26,570 |
09:43:02 | 0 | 26,490 |
09:14:14 | 0 | 26,560 |
08:43:43 | 0 | 26,800 |
07:30:21 | 0 | 26,370 |
22.10.25 22:44:28 | 0 | 26,550 |
22.10.25 22:13:47 | 0 | 26,550 |
22.10.25 21:44:29 | 0 | 26,550 |
22.10.25 21:14:17 | 0 | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:44:12 | 0 | 26,560 |
22.10.25 20:13:59 | 0 | 26,560 |
22.10.25 19:44:05 | 0 | 26,560 |
22.10.25 19:34:08 | 40 | 26,580 |
22.10.25 19:14:14 | 0 | 26,500 |
22.10.25 18:44:20 | 0 | 26,500 |
22.10.25 18:14:30 | 0 | 26,500 |
22.10.25 17:44:18 | 0 | 26,500 |
22.10.25 17:18:48 | 11 | 26,490 |
22.10.25 17:14:33 | 0 | 26,500 |
22.10.25 16:43:13 | 0 | 26,470 |
22.10.25 16:13:11 | 0 | 26,440 |
22.10.25 15:44:17 | 0 | 26,400 |
22.10.25 15:13:16 | 0 | 26,400 |
22.10.25 14:43:37 | 0 | 26,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login