SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:30 | 0 | 22,550 |
14:35:30 | 12 | 22,550 |
14:13:33 | 0 | 22,500 |
13:43:58 | 0 | 22,460 |
13:13:11 | 0 | 22,450 |
12:43:14 | 0 | 22,450 |
12:13:24 | 0 | 22,450 |
11:43:52 | 0 | 22,450 |
11:13:57 | 0 | 22,450 |
10:43:16 | 0 | 22,440 |
10:13:44 | 0 | 22,440 |
09:43:53 | 0 | 22,430 |
09:15:14 | 1 | 22,410 |
09:14:49 | 30 | 22,370 |
09:13:47 | 0 | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:33 | 0 | 22,230 |
07:30:07 | 0 | 22,220 |
02.07.25 22:44:05 | 0 | 22,320 |
02.07.25 22:13:07 | 0 | 22,320 |
02.07.25 21:43:02 | 0 | 22,320 |
02.07.25 21:13:09 | 0 | 22,320 |
02.07.25 20:43:00 | 0 | 22,320 |
02.07.25 20:14:11 | 0 | 22,320 |
02.07.25 19:44:09 | 0 | 22,320 |
02.07.25 19:13:33 | 0 | 22,320 |
02.07.25 18:43:33 | 0 | 22,320 |
02.07.25 18:13:23 | 0 | 22,320 |
02.07.25 17:47:09 | 50 | 22,360 |
02.07.25 17:43:42 | 0 | 22,310 |
02.07.25 17:14:00 | 0 | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:43:53 | 0 | 22,310 |
02.07.25 16:13:10 | 0 | 22,320 |
02.07.25 15:43:28 | 0 | 22,320 |
02.07.25 15:14:30 | 0 | 22,380 |
02.07.25 14:44:32 | 0 | 22,370 |
02.07.25 14:13:58 | 0 | 22,470 |
02.07.25 13:44:03 | 0 | 22,510 |
02.07.25 13:14:23 | 0 | 22,460 |
02.07.25 12:44:15 | 0 | 22,460 |
02.07.25 12:14:25 | 0 | 22,420 |
02.07.25 11:44:26 | 0 | 22,420 |
02.07.25 11:14:21 | 0 | 22,400 |
02.07.25 10:43:47 | 0 | 22,370 |
02.07.25 10:14:10 | 0 | 22,330 |
02.07.25 09:43:00 | 0 | 22,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login