SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:37 | 0 | 22,950 |
25.07.25 22:13:55 | 0 | 22,950 |
25.07.25 21:43:08 | 0 | 22,950 |
25.07.25 21:13:36 | 0 | 22,950 |
25.07.25 21:05:06 | 43 | 23,100 |
25.07.25 21:04:13 | 43 | 23,100 |
25.07.25 20:43:57 | 0 | 22,950 |
25.07.25 20:13:50 | 0 | 22,950 |
25.07.25 19:43:02 | 0 | 22,950 |
25.07.25 19:14:07 | 0 | 22,950 |
25.07.25 18:43:22 | 0 | 22,950 |
25.07.25 18:13:58 | 0 | 22,950 |
25.07.25 17:43:50 | 0 | 23,000 |
25.07.25 17:13:41 | 0 | 23,000 |
25.07.25 16:43:42 | 0 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:14:21 | 0 | 22,950 |
25.07.25 15:43:35 | 0 | 22,940 |
25.07.25 15:13:26 | 0 | 22,960 |
25.07.25 14:43:42 | 0 | 22,980 |
25.07.25 14:13:37 | 0 | 22,980 |
25.07.25 13:44:17 | 0 | 22,980 |
25.07.25 13:14:22 | 0 | 22,970 |
25.07.25 12:44:17 | 0 | 23,050 |
25.07.25 12:13:37 | 0 | 23,110 |
25.07.25 11:43:47 | 0 | 23,160 |
25.07.25 11:13:34 | 0 | 23,080 |
25.07.25 10:43:24 | 0 | 23,080 |
25.07.25 10:31:04 | 30 | 23,120 |
25.07.25 10:13:20 | 0 | 23,050 |
25.07.25 09:58:48 | 37 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:44:04 | 0 | 23,070 |
25.07.25 09:24:33 | 100 | 23,000 |
25.07.25 09:13:26 | 0 | 22,940 |
25.07.25 08:43:13 | 0 | 23,000 |
25.07.25 07:30:06 | 0 | 23,000 |
24.07.25 22:43:11 | 0 | 23,000 |
24.07.25 22:13:35 | 0 | 23,000 |
24.07.25 21:43:38 | 0 | 23,000 |
24.07.25 21:13:51 | 0 | 23,040 |
24.07.25 21:01:47 | 40 | 23,050 |
24.07.25 20:44:16 | 0 | 22,980 |
24.07.25 20:13:40 | 0 | 22,980 |
24.07.25 19:44:04 | 0 | 22,980 |
24.07.25 19:13:47 | 0 | 22,980 |
24.07.25 18:43:17 | 0 | 22,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login