SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:17 | 17 | 25,500 |
02.10.25 22:43:03 | 0 | 25,600 |
02.10.25 22:13:41 | 0 | 25,600 |
02.10.25 21:43:21 | 0 | 25,600 |
02.10.25 21:14:19 | 0 | 25,600 |
02.10.25 20:43:33 | 0 | 25,600 |
02.10.25 20:13:27 | 0 | 25,600 |
02.10.25 19:43:16 | 0 | 25,600 |
02.10.25 19:13:35 | 0 | 25,600 |
02.10.25 18:43:26 | 0 | 25,600 |
02.10.25 18:13:21 | 0 | 25,600 |
02.10.25 17:43:05 | 0 | 25,590 |
02.10.25 17:14:28 | 0 | 25,590 |
02.10.25 16:43:53 | 0 | 25,610 |
02.10.25 16:14:00 | 0 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:07:15 | 283 | 25,670 |
02.10.25 15:43:28 | 0 | 25,770 |
02.10.25 15:13:33 | 0 | 25,820 |
02.10.25 14:43:36 | 0 | 25,910 |
02.10.25 14:13:11 | 0 | 25,910 |
02.10.25 13:43:28 | 0 | 25,910 |
02.10.25 13:13:32 | 0 | 25,910 |
02.10.25 12:43:49 | 0 | 25,920 |
02.10.25 12:14:12 | 0 | 25,940 |
02.10.25 11:43:02 | 0 | 25,940 |
02.10.25 11:13:09 | 0 | 25,930 |
02.10.25 10:43:10 | 0 | 25,930 |
02.10.25 10:13:14 | 0 | 25,980 |
02.10.25 09:43:59 | 0 | 26,080 |
02.10.25 09:14:02 | 0 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:43:06 | 0 | 26,020 |
02.10.25 07:30:37 | 0 | 25,990 |
01.10.25 22:44:09 | 0 | 25,980 |
01.10.25 22:13:35 | 0 | 25,980 |
01.10.25 21:44:30 | 0 | 25,980 |
01.10.25 21:14:05 | 0 | 25,980 |
01.10.25 20:44:29 | 0 | 25,980 |
01.10.25 20:14:23 | 0 | 25,970 |
01.10.25 19:44:27 | 0 | 25,970 |
01.10.25 19:14:09 | 0 | 25,970 |
01.10.25 18:44:05 | 0 | 25,970 |
01.10.25 18:13:03 | 0 | 25,970 |
01.10.25 17:43:29 | 0 | 25,970 |
01.10.25 17:13:15 | 0 | 25,970 |
01.10.25 16:43:44 | 0 | 25,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login