SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:12 | 0 | 22,380 |
09:32:28 | 0 | 22,340 |
08:10:25 | 0 | 22,190 |
02.07.25 19:31:57 | 0 | 22,140 |
02.07.25 16:32:10 | 0 | 22,200 |
02.07.25 12:31:54 | 0 | 22,390 |
02.07.25 09:32:03 | 0 | 22,190 |
02.07.25 08:10:23 | 0 | 22,080 |
01.07.25 19:32:09 | 0 | 22,030 |
01.07.25 16:32:21 | 0 | 22,240 |
01.07.25 12:31:58 | 0 | 22,340 |
01.07.25 09:32:01 | 0 | 22,400 |
01.07.25 08:10:20 | 0 | 22,510 |
30.06.25 19:32:16 | 0 | 22,450 |
30.06.25 16:31:53 | 0 | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:32:15 | 0 | 22,300 |
30.06.25 09:32:12 | 0 | 22,540 |
30.06.25 08:10:23 | 0 | 22,600 |
27.06.25 19:32:15 | 0 | 22,520 |
27.06.25 16:31:59 | 0 | 22,440 |
27.06.25 12:32:12 | 0 | 22,500 |
27.06.25 09:32:29 | 0 | 22,250 |
27.06.25 08:10:27 | 0 | 22,200 |
26.06.25 19:31:54 | 0 | 22,060 |
26.06.25 16:31:48 | 0 | 22,160 |
26.06.25 12:32:25 | 0 | 22,300 |
26.06.25 09:32:15 | 0 | 22,400 |
26.06.25 08:10:24 | 0 | 22,330 |
25.06.25 19:32:04 | 0 | 22,250 |
25.06.25 16:32:03 | 0 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:32:23 | 0 | 22,470 |
25.06.25 09:32:09 | 0 | 22,480 |
25.06.25 08:10:23 | 0 | 22,490 |
24.06.25 19:32:11 | 0 | 22,440 |
24.06.25 16:31:52 | 0 | 22,560 |
24.06.25 12:32:26 | 0 | 22,510 |
24.06.25 09:32:17 | 0 | 22,370 |
24.06.25 08:10:24 | 0 | 22,220 |
23.06.25 19:31:59 | 0 | 21,810 |
23.06.25 16:32:20 | 0 | 21,880 |
23.06.25 12:31:54 | 0 | 21,940 |
23.06.25 09:32:04 | 0 | 21,970 |
23.06.25 08:10:24 | 0 | 22,120 |
20.06.25 19:31:49 | 0 | 22,180 |
20.06.25 16:31:50 | 0 | 22,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login