ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:29:40 | 25 | 191,880 |
| 30.04.25 09:13:48 | 0 | 189,340 |
| 30.04.25 08:43:37 | 0 | 189,180 |
| 30.04.25 07:32:31 | 0 | 188,640 |
| 29.04.25 22:43:02 | 0 | 190,680 |
| 29.04.25 22:13:13 | 0 | 190,900 |
| 29.04.25 21:52:15 | 10 | 192,120 |
| 29.04.25 21:49:03 | 3 | 192,140 |
| 29.04.25 21:43:11 | 0 | 191,560 |
| 29.04.25 21:23:51 | 6 | 191,320 |
| 29.04.25 21:13:00 | 0 | 190,660 |
| 29.04.25 20:43:18 | 0 | 189,800 |
| 29.04.25 20:30:29 | 2 | 190,780 |
| 29.04.25 20:13:35 | 0 | 190,580 |
| 29.04.25 20:05:59 | 1 | 190,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:50:55 | 1 | 190,200 |
| 29.04.25 19:43:03 | 0 | 188,800 |
| 29.04.25 19:13:04 | 0 | 187,100 |
| 29.04.25 18:43:19 | 0 | 187,400 |
| 29.04.25 18:13:16 | 0 | 187,400 |
| 29.04.25 18:02:27 | 10 | 187,020 |
| 29.04.25 17:43:10 | 0 | 187,640 |
| 29.04.25 17:41:14 | 100 | 187,640 |
| 29.04.25 17:13:44 | 0 | 185,420 |
| 29.04.25 17:10:54 | 2 | 186,380 |
| 29.04.25 17:10:13 | 7 | 185,720 |
| 29.04.25 16:43:50 | 0 | 184,900 |
| 29.04.25 16:30:36 | 2 | 185,180 |
| 29.04.25 16:25:53 | 11 | 183,480 |
| 29.04.25 16:20:20 | 13 | 184,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:20:19 | 30 | 184,380 |
| 29.04.25 16:17:20 | 3 | 186,260 |
| 29.04.25 16:13:06 | 0 | 186,160 |
| 29.04.25 16:10:36 | 7 | 187,260 |
| 29.04.25 16:09:23 | 40 | 186,460 |
| 29.04.25 16:08:52 | 10 | 186,780 |
| 29.04.25 16:08:24 | 10 | 188,000 |
| 29.04.25 16:07:48 | 3 | 188,380 |
| 29.04.25 15:52:56 | 10 | 188,480 |
| 29.04.25 15:48:52 | 6 | 190,960 |
| 29.04.25 15:43:44 | 0 | 192,000 |
| 29.04.25 15:40:01 | 2 | 190,800 |
| 29.04.25 15:38:40 | 30 | 192,000 |
| 29.04.25 15:36:45 | 3 | 193,520 |
| 29.04.25 15:22:39 | 10 | 195,460 |