ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:44:17 | 0 | 161,320 |
| 08.04.25 21:37:26 | 2 | 161,320 |
| 08.04.25 21:19:13 | 25 | 162,060 |
| 08.04.25 21:17:02 | 50 | 162,120 |
| 08.04.25 21:13:52 | 0 | 164,360 |
| 08.04.25 20:59:16 | 9 | 165,880 |
| 08.04.25 20:50:16 | 12 | 166,920 |
| 08.04.25 20:43:55 | 0 | 167,340 |
| 08.04.25 20:14:01 | 0 | 167,340 |
| 08.04.25 19:44:23 | 0 | 167,820 |
| 08.04.25 19:14:16 | 0 | 166,840 |
| 08.04.25 19:07:32 | 22 | 167,400 |
| 08.04.25 18:44:20 | 0 | 168,460 |
| 08.04.25 18:43:14 | 9 | 167,980 |
| 08.04.25 18:38:24 | 33 | 168,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:32:03 | 13 | 169,380 |
| 08.04.25 18:31:34 | 3 | 169,800 |
| 08.04.25 18:22:27 | 3 | 171,000 |
| 08.04.25 18:18:47 | 6 | 170,840 |
| 08.04.25 18:14:05 | 0 | 172,620 |
| 08.04.25 17:48:39 | 25 | 172,860 |
| 08.04.25 17:44:15 | 0 | 172,940 |
| 08.04.25 17:13:20 | 0 | 172,480 |
| 08.04.25 16:58:39 | 6 | 172,480 |
| 08.04.25 16:43:14 | 0 | 175,100 |
| 08.04.25 16:13:27 | 3 | 175,960 |
| 08.04.25 16:13:12 | 0 | 175,560 |
| 08.04.25 16:03:57 | 9 | 175,560 |
| 08.04.25 15:53:57 | 2 | 175,460 |
| 08.04.25 15:48:30 | 3 | 175,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:44:55 | 1 | 174,340 |
| 08.04.25 15:43:08 | 0 | 173,920 |
| 08.04.25 15:41:02 | 1 | 173,640 |
| 08.04.25 15:13:23 | 0 | 172,740 |
| 08.04.25 15:02:26 | 1 | 172,740 |
| 08.04.25 14:48:17 | 6 | 172,600 |
| 08.04.25 14:43:06 | 0 | 172,300 |
| 08.04.25 14:24:17 | 2 | 172,300 |
| 08.04.25 14:13:31 | 0 | 171,800 |
| 08.04.25 14:01:08 | 2 | 171,920 |
| 08.04.25 14:00:17 | 6 | 171,540 |
| 08.04.25 13:43:50 | 0 | 168,200 |
| 08.04.25 13:14:03 | 0 | 167,980 |
| 08.04.25 12:44:03 | 0 | 167,980 |
| 08.04.25 12:24:40 | 5 | 168,120 |