TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:44:04 | 0 | 24,060 |
13.05.24 14:14:04 | 0 | 24,060 |
13.05.24 13:44:09 | 0 | 24,180 |
13.05.24 13:26:02 | 11 | 24,190 |
13.05.24 13:13:46 | 0 | 24,170 |
13.05.24 12:43:59 | 0 | 24,170 |
13.05.24 12:14:00 | 0 | 24,170 |
13.05.24 11:43:34 | 0 | 24,190 |
13.05.24 11:41:24 | 1 | 24,190 |
13.05.24 11:13:28 | 0 | 24,160 |
13.05.24 10:43:18 | 0 | 24,190 |
13.05.24 10:13:11 | 0 | 24,190 |
13.05.24 09:43:58 | 0 | 24,190 |
13.05.24 09:13:53 | 0 | 24,220 |
13.05.24 08:01:15 | 30 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:42 | 0 | 24,600 |
10.05.24 21:14:07 | 0 | 24,600 |
10.05.24 20:43:13 | 0 | 24,600 |
10.05.24 20:13:10 | 0 | 24,600 |
10.05.24 19:43:34 | 0 | 24,600 |
10.05.24 19:13:24 | 0 | 24,600 |
10.05.24 18:43:53 | 0 | 24,630 |
10.05.24 18:14:05 | 0 | 24,650 |
10.05.24 17:43:43 | 0 | 24,650 |
10.05.24 17:13:56 | 0 | 24,650 |
10.05.24 16:43:58 | 0 | 24,650 |
10.05.24 16:13:38 | 0 | 24,650 |
10.05.24 15:44:00 | 0 | 24,650 |
10.05.24 15:13:06 | 0 | 24,650 |
10.05.24 14:43:01 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:31 | 0 | 24,650 |
10.05.24 13:43:39 | 0 | 24,650 |
10.05.24 13:13:33 | 0 | 24,650 |
10.05.24 12:43:42 | 0 | 24,650 |
10.05.24 12:14:04 | 0 | 24,650 |
10.05.24 11:44:00 | 0 | 24,650 |
10.05.24 11:13:59 | 0 | 24,640 |
10.05.24 10:55:42 | 35 | 24,610 |
10.05.24 10:44:06 | 0 | 24,710 |
10.05.24 10:13:54 | 0 | 24,710 |
10.05.24 09:44:04 | 0 | 24,710 |
10.05.24 09:13:55 | 0 | 24,710 |
10.05.24 08:00:56 | 0 | 24,710 |
09.05.24 21:13:20 | 0 | 24,920 |
09.05.24 20:43:53 | 0 | 24,920 |