TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:14:00 | 0 | 24,070 |
30.05.24 08:00:14 | 0 | 24,050 |
29.05.24 21:43:18 | 0 | 24,010 |
29.05.24 21:13:18 | 0 | 24,010 |
29.05.24 20:44:14 | 0 | 24,000 |
29.05.24 20:13:52 | 0 | 24,000 |
29.05.24 19:44:18 | 0 | 24,000 |
29.05.24 19:14:12 | 0 | 24,000 |
29.05.24 18:43:16 | 0 | 24,000 |
29.05.24 18:13:44 | 0 | 24,000 |
29.05.24 17:43:36 | 0 | 23,990 |
29.05.24 17:13:08 | 0 | 23,990 |
29.05.24 17:07:39 | 50 | 23,990 |
29.05.24 16:51:23 | 11 | 24,000 |
29.05.24 16:51:23 | 15 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:51:23 | 20 | 24,000 |
29.05.24 16:51:23 | 25 | 24,000 |
29.05.24 16:51:23 | 20 | 24,000 |
29.05.24 16:51:23 | 50 | 24,000 |
29.05.24 16:43:35 | 50 | 24,040 |
29.05.24 16:43:33 | 11 | 24,100 |
29.05.24 16:43:25 | 0 | 24,100 |
29.05.24 16:13:00 | 0 | 24,100 |
29.05.24 15:43:08 | 0 | 24,100 |
29.05.24 15:16:46 | 21 | 24,230 |
29.05.24 15:13:17 | 0 | 24,100 |
29.05.24 14:43:26 | 0 | 24,100 |
29.05.24 14:13:28 | 0 | 24,100 |
29.05.24 13:43:10 | 0 | 24,100 |
29.05.24 13:18:14 | 6 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:13:28 | 0 | 24,100 |
29.05.24 12:43:53 | 0 | 24,100 |
29.05.24 12:13:05 | 0 | 24,100 |
29.05.24 11:43:00 | 0 | 24,190 |
29.05.24 11:13:38 | 0 | 24,200 |
29.05.24 10:43:59 | 0 | 24,200 |
29.05.24 10:13:05 | 0 | 24,200 |
29.05.24 09:43:07 | 0 | 24,200 |
29.05.24 09:13:15 | 0 | 24,220 |
29.05.24 08:00:02 | 0 | 24,240 |
28.05.24 21:43:02 | 0 | 24,250 |
28.05.24 21:13:12 | 0 | 24,250 |
28.05.24 20:44:13 | 0 | 24,250 |
28.05.24 20:14:01 | 0 | 24,250 |
28.05.24 19:44:10 | 0 | 24,250 |