TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:01:33 | 350 | 26,090 |
30.05.25 18:01:14 | 350 | 26,090 |
30.05.25 13:06:11 | 10 | 26,070 |
30.05.25 10:25:56 | 35 | 26,370 |
30.05.25 10:11:11 | 18 | 26,250 |
30.05.25 10:11:02 | 382 | 26,250 |
30.05.25 07:30:10 | 40 | 26,290 |
29.05.25 17:34:05 | 222 | 25,700 |
29.05.25 14:27:57 | 9 | 25,800 |
29.05.25 10:32:22 | 10 | 25,940 |
28.05.25 10:32:02 | 100 | 25,810 |
28.05.25 10:01:02 | 35 | 25,810 |
27.05.25 19:12:51 | 20 | 26,170 |
27.05.25 17:18:26 | 11 | 25,850 |
27.05.25 07:30:10 | 33 | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:11:48 | 60 | 25,660 |
26.05.25 17:11:01 | 118 | 25,640 |
26.05.25 16:03:29 | 3 | 25,860 |
26.05.25 14:42:09 | 11 | 25,790 |
26.05.25 07:34:22 | 390 | 25,600 |
26.05.25 07:32:34 | 402 | 25,390 |
26.05.25 07:30:21 | 118 | 25,510 |
23.05.25 18:20:21 | 1 | 25,330 |
23.05.25 15:46:49 | 1 | 25,280 |
23.05.25 15:38:18 | 4 | 25,570 |
23.05.25 13:20:40 | 90 | 25,700 |
23.05.25 10:15:04 | 2 | 25,790 |
23.05.25 09:31:27 | 9 | 25,790 |
23.05.25 09:31:16 | 5 | 25,790 |
23.05.25 07:30:13 | 15 | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:44:38 | 4 | 25,670 |
22.05.25 16:02:29 | 8 | 25,680 |
22.05.25 13:45:42 | 365 | 25,760 |
22.05.25 13:38:52 | 391 | 25,600 |
22.05.25 11:12:32 | 100 | 25,440 |
22.05.25 09:17:30 | 40 | 25,690 |
21.05.25 19:48:27 | 271 | 25,330 |
21.05.25 19:46:26 | 129 | 25,500 |
21.05.25 19:46:20 | 129 | 25,510 |
21.05.25 19:34:54 | 71 | 25,510 |
21.05.25 19:34:26 | 129 | 25,510 |
21.05.25 19:18:57 | 394 | 25,500 |
21.05.25 13:25:02 | 393 | 25,480 |
21.05.25 10:15:36 | 50 | 25,280 |
21.05.25 08:08:05 | 12 | 25,280 |