TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:02 | 409 | 24,340 |
08:17:44 | 40 | 24,310 |
20.05.24 17:51:10 | 20 | 24,640 |
20.05.24 08:50:41 | 200 | 24,660 |
20.05.24 08:00:12 | 31 | 24,450 |
17.05.24 20:20:29 | 170 | 24,360 |
17.05.24 20:03:28 | 77 | 24,210 |
17.05.24 16:28:58 | 140 | 24,210 |
17.05.24 13:50:09 | 206 | 24,230 |
17.05.24 13:47:11 | 124 | 24,320 |
17.05.24 10:57:15 | 11 | 24,320 |
17.05.24 10:57:08 | 124 | 24,320 |
17.05.24 09:27:01 | 400 | 24,320 |
17.05.24 08:28:51 | 40 | 24,510 |
16.05.24 21:58:00 | 80 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:21:40 | 20 | 24,440 |
16.05.24 20:04:57 | 60 | 24,480 |
16.05.24 18:39:06 | 60 | 24,500 |
16.05.24 17:45:28 | 7 | 24,410 |
16.05.24 17:23:17 | 440 | 24,500 |
16.05.24 16:04:07 | 2 | 24,610 |
16.05.24 15:46:17 | 100 | 24,630 |
16.05.24 12:13:04 | 300 | 24,510 |
16.05.24 11:27:10 | 195 | 24,510 |
16.05.24 10:05:22 | 7 | 24,690 |
16.05.24 09:30:19 | 1 | 24,510 |
16.05.24 08:00:00 | 100 | 24,690 |
15.05.24 20:33:59 | 4 | 24,740 |
15.05.24 20:23:38 | 79 | 24,740 |
15.05.24 16:06:55 | 30 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:47:23 | 1 | 24,510 |
15.05.24 15:39:02 | 2 | 24,640 |
15.05.24 15:31:20 | 45 | 24,640 |
15.05.24 15:05:45 | 140 | 24,530 |
15.05.24 14:53:46 | 250 | 24,740 |
15.05.24 14:44:48 | 400 | 24,620 |
15.05.24 14:44:03 | 30 | 24,610 |
15.05.24 12:26:25 | 21 | 24,740 |
15.05.24 11:23:34 | 72 | 24,730 |
15.05.24 09:30:24 | 25 | 24,690 |
15.05.24 08:58:39 | 50 | 24,650 |
15.05.24 08:00:00 | 100 | 24,700 |
14.05.24 17:26:37 | 140 | 24,800 |
14.05.24 17:26:29 | 140 | 24,810 |
14.05.24 17:26:17 | 140 | 24,810 |