TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:24:44 | 3 | 25,820 |
09.05.25 09:54:47 | 212 | 26,110 |
09.05.25 08:52:06 | 30 | 26,000 |
08.05.25 20:37:47 | 50 | 26,000 |
08.05.25 18:10:39 | 15 | 26,150 |
08.05.25 18:10:07 | 130 | 26,260 |
08.05.25 16:07:34 | 5 | 26,250 |
08.05.25 15:54:22 | 8 | 26,010 |
08.05.25 13:40:24 | 12 | 26,250 |
08.05.25 12:55:29 | 130 | 26,300 |
07.05.25 18:02:01 | 32 | 26,430 |
07.05.25 15:39:37 | 5 | 26,380 |
07.05.25 14:11:13 | 100 | 26,400 |
07.05.25 09:31:27 | 5 | 26,500 |
07.05.25 08:45:18 | 1 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:09:24 | 400 | 26,440 |
07.05.25 07:39:51 | 130 | 26,600 |
06.05.25 21:53:51 | 35 | 26,750 |
06.05.25 20:43:12 | 300 | 26,800 |
06.05.25 20:43:10 | 300 | 26,800 |
06.05.25 20:24:10 | 12 | 27,150 |
06.05.25 16:38:21 | 130 | 27,130 |
06.05.25 09:48:06 | 100 | 27,050 |
06.05.25 09:31:07 | 1 | 26,690 |
05.05.25 17:17:01 | 130 | 26,760 |
05.05.25 17:10:35 | 20 | 27,090 |
05.05.25 17:09:56 | 50 | 27,080 |
05.05.25 17:09:08 | 130 | 27,080 |
05.05.25 16:03:33 | 4 | 27,050 |
05.05.25 13:29:51 | 26 | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:19:27 | 274 | 27,230 |
05.05.25 09:31:07 | 1 | 27,190 |
05.05.25 07:30:23 | 35 | 27,450 |
02.05.25 18:01:05 | 245 | 27,000 |
02.05.25 16:03:58 | 2 | 26,990 |
02.05.25 15:49:10 | 1 | 26,990 |
02.05.25 15:39:45 | 3 | 26,990 |
02.05.25 13:19:07 | 20 | 26,990 |
02.05.25 12:07:48 | 1 | 26,990 |
02.05.25 11:00:12 | 1 | 26,700 |
02.05.25 09:31:29 | 19 | 26,990 |
02.05.25 09:31:16 | 2 | 26,990 |
02.05.25 07:30:01 | 170 | 27,000 |
30.04.25 09:00:47 | 25 | 26,820 |
29.04.25 13:39:27 | 60 | 26,440 |