TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:05:45 | 0 | 24,320 |
20.05.24 08:10:00 | 0 | 24,520 |
17.05.24 08:06:11 | 0 | 24,520 |
16.05.24 08:13:41 | 0 | 24,680 |
15.05.24 08:10:20 | 0 | 24,680 |
14.05.24 08:13:04 | 0 | 24,850 |
13.05.24 08:15:51 | 0 | 24,490 |
10.05.24 08:15:15 | 0 | 24,490 |
09.05.24 08:46:00 | 200 | 23,940 |
09.05.24 08:04:06 | 0 | 24,450 |
08.05.24 08:05:56 | 0 | 24,460 |
07.05.24 08:06:44 | 0 | 24,760 |
06.05.24 08:02:20 | 0 | 24,770 |
03.05.24 08:03:56 | 0 | 24,770 |
02.05.24 08:10:02 | 0 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:03:57 | 0 | 24,610 |
29.04.24 08:09:17 | 0 | 24,430 |
26.04.24 08:11:40 | 0 | 24,410 |
25.04.24 08:11:44 | 0 | 24,650 |
24.04.24 08:12:25 | 0 | 24,900 |
23.04.24 08:02:20 | 0 | 24,900 |
22.04.24 08:13:40 | 0 | 24,900 |
Keine Daten verfügbar