TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:31 | 0 | 23,940 |
21.05.24 08:12:01 | 0 | 23,980 |
20.05.24 08:20:04 | 0 | 24,340 |
17.05.24 08:24:36 | 0 | 24,220 |
16.05.24 12:21:51 | 150 | 24,680 |
16.05.24 08:16:23 | 0 | 24,450 |
15.05.24 08:08:35 | 0 | 24,410 |
14.05.24 10:33:35 | 0 | 24,570 |
14.05.24 08:03:53 | 0 | 24,670 |
13.05.24 10:55:51 | 0 | 24,010 |
13.05.24 08:31:47 | 0 | 24,170 |
10.05.24 08:21:27 | 0 | 24,350 |
09.05.24 08:36:00 | 200 | 23,600 |
09.05.24 08:35:51 | 400 | 23,960 |
09.05.24 08:11:05 | 0 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:28:45 | 0 | 24,310 |
07.05.24 08:09:07 | 0 | 24,450 |
06.05.24 08:08:21 | 0 | 24,580 |
03.05.24 16:36:30 | 38 | 25,460 |
03.05.24 08:02:18 | 0 | 24,710 |
02.05.24 08:01:08 | 0 | 24,510 |
30.04.24 10:32:10 | 0 | 24,510 |
30.04.24 08:07:34 | 0 | 24,530 |
29.04.24 10:31:06 | 0 | 24,080 |
29.04.24 08:10:52 | 0 | 23,900 |
26.04.24 08:07:28 | 0 | 24,210 |
25.04.24 08:18:20 | 0 | 24,290 |
24.04.24 08:02:40 | 0 | 24,770 |
23.04.24 15:05:28 | 190 | 25,180 |
23.04.24 08:06:00 | 0 | 24,910 |
Keine Daten verfügbar