TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:40 | 0 | 28,160 |
| 13:01:37 | 0 | 28,160 |
| 12:46:20 | 0 | 28,170 |
| 12:31:42 | 0 | 28,160 |
| 12:16:33 | 0 | 28,170 |
| 12:01:44 | 0 | 28,170 |
| 11:46:42 | 0 | 28,170 |
| 11:31:45 | 0 | 28,210 |
| 11:16:34 | 0 | 28,210 |
| 11:01:41 | 0 | 28,210 |
| 10:46:23 | 0 | 28,210 |
| 10:31:34 | 0 | 28,210 |
| 10:16:28 | 0 | 28,180 |
| 10:01:37 | 0 | 28,180 |
| 09:46:21 | 0 | 28,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:32 | 0 | 28,210 |
| 09:14:31 | 0 | 28,220 |
| 09:05:32 | 0 | 28,240 |
| 08:55:10 | 0 | 28,240 |
| 08:46:12 | 0 | 28,240 |
| 08:31:11 | 0 | 28,230 |
| 08:16:13 | 0 | 28,100 |
| 08:03:11 | 0 | 28,120 |
| 07:53:09 | 0 | 28,140 |
| 07:37:07 | 0 | 28,090 |
| 07:32:05 | 0 | 28,130 |
| 27.04.26 21:56:21 | 0 | 27,870 |
| 27.04.26 21:47:15 | 0 | 27,860 |
| 27.04.26 21:33:33 | 0 | 27,870 |
| 27.04.26 21:17:55 | 0 | 27,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:04:01 | 0 | 27,850 |
| 27.04.26 20:47:58 | 0 | 27,850 |
| 27.04.26 20:32:27 | 0 | 27,850 |
| 27.04.26 20:18:14 | 0 | 27,850 |
| 27.04.26 20:03:26 | 0 | 27,850 |
| 27.04.26 19:48:13 | 0 | 27,850 |
| 27.04.26 19:33:57 | 0 | 27,850 |
| 27.04.26 19:18:14 | 0 | 27,840 |
| 27.04.26 19:04:13 | 0 | 27,840 |
| 27.04.26 18:48:08 | 0 | 27,850 |
| 27.04.26 18:34:27 | 0 | 27,850 |
| 27.04.26 18:18:59 | 0 | 27,850 |
| 27.04.26 18:04:25 | 0 | 27,850 |
| 27.04.26 17:48:24 | 0 | 27,840 |
| 27.04.26 17:33:20 | 0 | 27,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login