TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:08:44 | 0 | 25,720 |
08.05.25 08:12:34 | 0 | 26,130 |
07.05.25 12:21:53 | 150 | 26,310 |
07.05.25 08:10:06 | 0 | 26,190 |
06.05.25 12:53:13 | 800 | 26,910 |
06.05.25 08:10:19 | 0 | 26,900 |
05.05.25 08:15:54 | 0 | 27,070 |
02.05.25 08:11:18 | 0 | 26,720 |
30.04.25 21:31:19 | 0 | 26,510 |
30.04.25 14:29:42 | 40 | 26,330 |
30.04.25 12:08:45 | 0 | 26,450 |
30.04.25 08:18:01 | 0 | 26,490 |
29.04.25 08:11:20 | 0 | 26,360 |
28.04.25 08:13:36 | 0 | 26,050 |
25.04.25 08:04:06 | 0 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:11:03 | 0 | 26,040 |
23.04.25 12:17:10 | 75 | 26,970 |
23.04.25 08:16:52 | 0 | 26,350 |
22.04.25 08:06:03 | 0 | 26,380 |
17.04.25 08:11:15 | 0 | 25,520 |
16.04.25 21:32:12 | 0 | 25,370 |
16.04.25 08:10:17 | 0 | 25,620 |
15.04.25 08:11:11 | 0 | 25,470 |
14.04.25 08:15:14 | 0 | 24,760 |
11.04.25 11:22:01 | 10 | 23,940 |
11.04.25 08:11:15 | 0 | 24,050 |
10.04.25 10:28:49 | 0 | 25,010 |
Keine Daten verfügbar