TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:56 | 0 | 26,150 |
30.05.25 08:25:04 | 0 | 26,080 |
29.05.25 08:14:50 | 0 | 25,710 |
28.05.25 08:06:10 | 0 | 25,710 |
27.05.25 08:05:30 | 0 | 25,590 |
26.05.25 08:13:49 | 0 | 25,420 |
23.05.25 21:31:18 | 0 | 25,270 |
23.05.25 14:06:38 | 100 | 25,500 |
23.05.25 08:27:14 | 0 | 25,230 |
22.05.25 08:10:08 | 0 | 25,360 |
21.05.25 08:19:06 | 0 | 25,160 |
20.05.25 08:19:51 | 0 | 24,950 |
19.05.25 08:13:59 | 0 | 25,060 |
16.05.25 08:03:09 | 0 | 24,860 |
15.05.25 08:04:57 | 0 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:12:11 | 0 | 24,430 |
13.05.25 08:07:10 | 0 | 24,960 |
12.05.25 08:34:28 | 0 | 24,090 |
09.05.25 08:08:44 | 0 | 25,720 |
08.05.25 08:12:34 | 0 | 26,130 |
07.05.25 12:21:53 | 150 | 26,310 |
07.05.25 08:10:06 | 0 | 26,190 |
06.05.25 12:53:13 | 800 | 26,910 |
06.05.25 08:10:19 | 0 | 26,900 |
05.05.25 08:15:54 | 0 | 27,070 |
02.05.25 08:11:18 | 0 | 26,720 |
30.04.25 21:31:19 | 0 | 26,510 |
30.04.25 14:29:42 | 40 | 26,330 |
30.04.25 12:08:45 | 0 | 26,450 |
30.04.25 08:18:01 | 0 | 26,490 |
Keine Daten verfügbar