TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:52 | - | 28,110 |
| 11:54:16 | - | 28,130 |
| 11:49:09 | - | 28,130 |
| 11:48:22 | - | 28,130 |
| 11:46:35 | - | 28,120 |
| 11:38:35 | - | 28,130 |
| 11:37:55 | - | 28,140 |
| 11:11:07 | - | 28,130 |
| 11:10:13 | - | 28,150 |
| 11:06:03 | - | 28,130 |
| 11:04:31 | - | 28,120 |
| 10:59:33 | - | 28,120 |
| 10:47:20 | - | 28,110 |
| 10:36:32 | - | 28,120 |
| 10:28:51 | - | 28,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:00 | - | 28,100 |
| 10:09:24 | - | 28,100 |
| 10:06:45 | - | 28,080 |
| 10:04:59 | - | 28,100 |
| 10:01:56 | - | 28,050 |
| 10:01:22 | - | 28,090 |
| 09:56:56 | - | 28,110 |
| 09:49:32 | - | 28,130 |
| 09:35:51 | - | 28,140 |
| 09:34:36 | - | 28,120 |
| 09:34:09 | - | 28,140 |
| 09:33:39 | - | 28,120 |
| 09:27:15 | - | 28,140 |
| 09:20:15 | - | 28,140 |
| 09:18:59 | - | 28,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:17 | - | 28,140 |
| 09:09:02 | - | 28,160 |
| 09:00:30 | - | 28,180 |
| 09:00:05 | - | 28,180 |
| 08:59:27 | - | 28,210 |
| 08:58:50 | - | 28,220 |
| 08:58:44 | - | 28,220 |
| 08:58:35 | - | 28,210 |
| 08:58:23 | - | 28,220 |
| 08:56:45 | - | 28,210 |
| 08:56:39 | - | 28,210 |
| 08:56:39 | - | 28,210 |
| 08:56:19 | - | 28,210 |
| 08:56:02 | - | 28,220 |
| 08:55:41 | - | 28,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login