TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 22:10:56 | - | 24,600 |
11.08.25 22:05:05 | - | 24,610 |
11.08.25 21:59:56 | - | 24,610 |
11.08.25 21:55:00 | - | 24,630 |
11.08.25 21:49:33 | - | 24,650 |
11.08.25 21:38:52 | - | 24,660 |
11.08.25 21:38:52 | - | 24,660 |
11.08.25 21:33:23 | - | 24,660 |
11.08.25 21:29:08 | - | 24,650 |
11.08.25 21:27:13 | - | 24,660 |
11.08.25 21:27:08 | - | 24,650 |
11.08.25 21:27:08 | - | 24,650 |
11.08.25 21:23:31 | - | 24,650 |
11.08.25 21:18:23 | - | 24,640 |
11.08.25 21:02:10 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 20:57:08 | - | 24,640 |
11.08.25 20:55:44 | - | 24,650 |
11.08.25 20:50:38 | - | 24,640 |
11.08.25 20:47:29 | - | 24,660 |
11.08.25 20:43:54 | - | 24,650 |
11.08.25 20:30:25 | - | 24,660 |
11.08.25 20:12:08 | - | 24,680 |
11.08.25 19:59:16 | - | 24,670 |
11.08.25 19:57:08 | - | 24,690 |
11.08.25 19:42:07 | - | 24,680 |
11.08.25 18:57:07 | - | 24,690 |
11.08.25 18:45:22 | - | 24,700 |
11.08.25 18:45:03 | - | 24,710 |
11.08.25 17:51:44 | - | 24,690 |
11.08.25 17:51:44 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 17:42:04 | - | 24,700 |
11.08.25 17:42:04 | - | 24,700 |
11.08.25 17:42:04 | - | 24,700 |
11.08.25 17:25:44 | - | 24,700 |
11.08.25 17:11:36 | - | 24,710 |
11.08.25 16:59:01 | - | 24,700 |
11.08.25 16:42:10 | - | 24,720 |
11.08.25 16:36:39 | - | 24,710 |
11.08.25 16:25:33 | - | 24,700 |
11.08.25 16:10:16 | - | 24,680 |
11.08.25 16:08:46 | - | 24,690 |
11.08.25 16:08:40 | - | 24,710 |
11.08.25 15:59:49 | - | 24,740 |
11.08.25 15:59:24 | - | 24,760 |
11.08.25 15:59:18 | - | 24,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login