TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:54:41 | - | 26,140 |
30.05.25 22:50:59 | - | 26,120 |
30.05.25 22:25:28 | - | 26,140 |
30.05.25 22:01:25 | - | 26,150 |
30.05.25 22:01:25 | - | 26,150 |
30.05.25 22:00:56 | - | 26,170 |
30.05.25 22:00:56 | - | 26,170 |
30.05.25 22:00:04 | - | 26,150 |
30.05.25 22:00:04 | - | 26,150 |
30.05.25 21:55:14 | - | 26,210 |
30.05.25 21:45:15 | - | 26,210 |
30.05.25 21:24:53 | - | 26,190 |
30.05.25 21:24:53 | - | 26,190 |
30.05.25 21:22:32 | - | 26,170 |
30.05.25 21:18:37 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:51 | - | 26,170 |
30.05.25 20:11:04 | - | 26,150 |
30.05.25 19:53:44 | - | 26,140 |
30.05.25 19:53:44 | - | 26,140 |
30.05.25 19:53:44 | - | 26,140 |
30.05.25 19:27:19 | - | 26,130 |
30.05.25 19:26:52 | - | 26,120 |
30.05.25 19:22:37 | - | 26,140 |
30.05.25 19:20:48 | - | 26,120 |
30.05.25 18:57:27 | - | 26,140 |
30.05.25 18:46:38 | - | 26,120 |
30.05.25 18:42:19 | - | 26,140 |
30.05.25 18:32:03 | - | 26,130 |
30.05.25 18:28:42 | - | 26,150 |
30.05.25 18:25:39 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:04:06 | - | 26,180 |
30.05.25 18:01:38 | - | 26,160 |
30.05.25 18:01:16 | - | 25,960 |
30.05.25 17:56:38 | - | 25,930 |
30.05.25 17:56:02 | - | 25,950 |
30.05.25 17:49:29 | - | 25,930 |
30.05.25 17:41:48 | - | 25,920 |
30.05.25 17:41:00 | - | 25,930 |
30.05.25 17:40:34 | - | 25,950 |
30.05.25 17:35:19 | - | 25,930 |
30.05.25 17:33:37 | - | 25,910 |
30.05.25 17:32:48 | - | 25,930 |
30.05.25 17:32:25 | - | 25,940 |
30.05.25 17:28:27 | - | 25,960 |
30.05.25 17:27:13 | - | 25,990 |