TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:58:40 | - | 25,670 |
09.05.25 22:46:51 | - | 25,690 |
09.05.25 22:46:51 | - | 25,690 |
09.05.25 22:16:19 | - | 25,680 |
09.05.25 22:00:05 | - | 25,670 |
09.05.25 21:59:54 | - | 25,690 |
09.05.25 21:59:45 | - | 25,710 |
09.05.25 21:55:01 | - | 25,730 |
09.05.25 21:55:01 | - | 25,730 |
09.05.25 21:50:59 | - | 25,750 |
09.05.25 21:46:17 | - | 25,730 |
09.05.25 21:40:08 | - | 25,740 |
09.05.25 21:39:40 | - | 25,720 |
09.05.25 21:33:19 | - | 25,720 |
09.05.25 21:30:44 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:25:38 | - | 25,730 |
09.05.25 21:22:21 | - | 25,710 |
09.05.25 21:17:14 | - | 25,730 |
09.05.25 21:13:48 | - | 25,710 |
09.05.25 21:08:48 | - | 25,720 |
09.05.25 21:08:48 | - | 25,720 |
09.05.25 20:59:59 | - | 25,710 |
09.05.25 20:56:13 | - | 25,730 |
09.05.25 20:56:13 | - | 25,730 |
09.05.25 20:56:13 | - | 25,730 |
09.05.25 20:53:06 | - | 25,710 |
09.05.25 20:50:46 | - | 25,720 |
09.05.25 20:45:30 | - | 25,720 |
09.05.25 20:44:58 | - | 25,710 |
09.05.25 20:44:58 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:36:39 | - | 25,730 |
09.05.25 20:19:21 | - | 25,730 |
09.05.25 20:19:21 | - | 25,730 |
09.05.25 20:14:13 | - | 25,720 |
09.05.25 20:13:35 | - | 25,730 |
09.05.25 20:02:20 | - | 25,730 |
09.05.25 20:02:05 | - | 25,740 |
09.05.25 20:01:50 | - | 25,730 |
09.05.25 20:01:36 | - | 25,740 |
09.05.25 20:01:36 | - | 25,740 |
09.05.25 20:01:36 | - | 25,740 |
09.05.25 20:01:25 | - | 25,730 |
09.05.25 20:01:18 | - | 25,740 |
09.05.25 20:00:13 | - | 25,730 |
09.05.25 20:00:13 | - | 25,730 |