TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:05 | 20 | 29,110 |
| 15:14:16 | 0 | 29,250 |
| 14:44:32 | 0 | 29,250 |
| 14:39:26 | 9 | 29,270 |
| 14:13:59 | 0 | 29,270 |
| 13:44:53 | 18 | 29,340 |
| 13:43:19 | 0 | 29,210 |
| 13:14:17 | 0 | 29,200 |
| 12:43:01 | 0 | 28,980 |
| 12:14:23 | 0 | 28,890 |
| 11:43:36 | 0 | 28,890 |
| 11:36:17 | 13 | 28,890 |
| 11:33:53 | 2 | 29,090 |
| 11:14:06 | 0 | 29,010 |
| 10:44:10 | 0 | 29,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:16 | 0 | 29,010 |
| 09:43:54 | 0 | 29,010 |
| 09:13:20 | 0 | 29,010 |
| 08:43:17 | 0 | 28,980 |
| 08:17:49 | 18 | 28,980 |
| 08:09:31 | 200 | 28,850 |
| 07:38:43 | 2 | 29,010 |
| 07:31:39 | 0 | 28,850 |
| 30.01.26 22:43:37 | 0 | 28,850 |
| 30.01.26 22:14:29 | 0 | 28,850 |
| 30.01.26 21:44:19 | 0 | 28,850 |
| 30.01.26 21:13:16 | 0 | 28,830 |
| 30.01.26 20:44:03 | 0 | 28,850 |
| 30.01.26 20:14:27 | 0 | 28,850 |
| 30.01.26 19:44:22 | 0 | 28,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 19:14:02 | 0 | 28,800 |
| 30.01.26 18:43:55 | 0 | 28,850 |
| 30.01.26 18:13:56 | 0 | 28,850 |
| 30.01.26 17:44:26 | 0 | 28,850 |
| 30.01.26 17:14:16 | 0 | 28,850 |
| 30.01.26 16:43:06 | 0 | 28,610 |
| 30.01.26 16:13:05 | 0 | 28,610 |
| 30.01.26 15:44:08 | 0 | 28,610 |
| 30.01.26 15:14:00 | 0 | 28,610 |
| 30.01.26 15:11:37 | 2 | 28,610 |
| 30.01.26 14:44:16 | 0 | 28,640 |
| 30.01.26 14:13:27 | 0 | 28,640 |
| 30.01.26 13:43:21 | 0 | 28,610 |
| 30.01.26 13:13:02 | 0 | 28,600 |
| 30.01.26 12:43:18 | 0 | 28,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login