TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:08 | 0 | 24,750 |
03.05.24 21:13:22 | 0 | 24,750 |
03.05.24 20:43:43 | 0 | 24,750 |
03.05.24 20:13:33 | 0 | 24,750 |
03.05.24 19:44:02 | 0 | 24,750 |
03.05.24 19:13:16 | 0 | 24,750 |
03.05.24 18:43:19 | 0 | 24,750 |
03.05.24 18:13:26 | 0 | 24,750 |
03.05.24 17:43:41 | 0 | 24,750 |
03.05.24 17:13:58 | 0 | 24,750 |
03.05.24 16:43:58 | 0 | 24,750 |
03.05.24 16:13:53 | 0 | 24,750 |
03.05.24 15:43:20 | 0 | 24,750 |
03.05.24 15:35:52 | 29 | 24,740 |
03.05.24 15:13:24 | 0 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:04 | 0 | 24,840 |
03.05.24 14:13:15 | 0 | 24,840 |
03.05.24 13:43:12 | 0 | 24,840 |
03.05.24 13:14:09 | 0 | 24,840 |
03.05.24 12:43:44 | 0 | 24,850 |
03.05.24 12:13:30 | 0 | 24,850 |
03.05.24 11:43:11 | 0 | 24,850 |
03.05.24 11:13:48 | 0 | 24,850 |
03.05.24 10:44:08 | 0 | 24,850 |
03.05.24 10:14:00 | 0 | 24,850 |
03.05.24 09:58:25 | 24 | 24,850 |
03.05.24 09:43:54 | 0 | 24,850 |
03.05.24 09:13:33 | 0 | 24,770 |
03.05.24 08:00:15 | 0 | 24,770 |
02.05.24 21:43:44 | 0 | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:49 | 0 | 24,730 |
02.05.24 20:44:07 | 0 | 24,730 |
02.05.24 20:17:54 | 21 | 24,730 |
02.05.24 20:17:27 | 21 | 24,750 |
02.05.24 20:14:17 | 0 | 24,740 |
02.05.24 19:44:13 | 0 | 24,740 |
02.05.24 19:14:06 | 0 | 24,740 |
02.05.24 18:43:37 | 0 | 24,740 |
02.05.24 18:13:37 | 0 | 24,740 |
02.05.24 17:43:55 | 0 | 24,740 |
02.05.24 17:13:56 | 0 | 24,740 |
02.05.24 16:44:19 | 0 | 24,740 |
02.05.24 16:13:27 | 0 | 24,760 |
02.05.24 15:44:18 | 0 | 24,830 |
02.05.24 15:14:19 | 0 | 24,930 |