TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:58 | 0 | 26,240 |
30.05.25 22:14:00 | 0 | 26,240 |
30.05.25 21:43:59 | 0 | 26,240 |
30.05.25 21:13:36 | 0 | 26,240 |
30.05.25 20:43:30 | 0 | 26,240 |
30.05.25 20:14:20 | 0 | 26,240 |
30.05.25 19:44:01 | 0 | 26,240 |
30.05.25 19:13:22 | 0 | 26,240 |
30.05.25 18:43:35 | 0 | 26,240 |
30.05.25 18:13:57 | 0 | 26,240 |
30.05.25 17:44:01 | 0 | 26,240 |
30.05.25 17:14:02 | 0 | 26,300 |
30.05.25 16:43:33 | 0 | 26,310 |
30.05.25 16:13:16 | 0 | 26,310 |
30.05.25 15:43:58 | 0 | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:11 | 0 | 26,330 |
30.05.25 14:43:34 | 0 | 26,330 |
30.05.25 14:13:10 | 0 | 26,330 |
30.05.25 13:44:01 | 0 | 26,330 |
30.05.25 13:13:51 | 0 | 26,330 |
30.05.25 12:44:11 | 0 | 26,330 |
30.05.25 12:14:26 | 0 | 26,330 |
30.05.25 11:44:23 | 0 | 26,330 |
30.05.25 11:13:44 | 0 | 26,330 |
30.05.25 10:43:57 | 0 | 26,330 |
30.05.25 10:13:56 | 0 | 26,330 |
30.05.25 09:43:52 | 0 | 26,330 |
30.05.25 09:14:10 | 0 | 26,330 |
30.05.25 08:44:23 | 0 | 26,330 |
30.05.25 07:31:02 | 200 | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:43:06 | 0 | 25,610 |
29.05.25 22:13:25 | 0 | 25,610 |
29.05.25 21:43:28 | 0 | 25,610 |
29.05.25 21:13:00 | 0 | 25,610 |
29.05.25 20:44:03 | 0 | 25,610 |
29.05.25 20:13:42 | 0 | 25,610 |
29.05.25 19:43:30 | 0 | 25,610 |
29.05.25 19:14:02 | 0 | 25,610 |
29.05.25 18:43:10 | 0 | 25,610 |
29.05.25 18:13:31 | 0 | 25,610 |
29.05.25 17:43:57 | 0 | 25,610 |
29.05.25 17:13:57 | 0 | 25,550 |
29.05.25 16:44:09 | 0 | 25,500 |
29.05.25 16:14:22 | 0 | 25,500 |
29.05.25 16:06:10 | 1 | 25,800 |