TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:19 | 0 | 28,240 |
| 11:44:16 | 0 | 28,240 |
| 11:13:41 | 0 | 28,240 |
| 10:43:46 | 0 | 28,240 |
| 10:14:11 | 0 | 28,240 |
| 09:43:20 | 0 | 28,240 |
| 09:13:12 | 0 | 28,240 |
| 08:43:02 | 0 | 28,240 |
| 07:30:54 | 0 | 28,190 |
| 27.04.26 22:44:26 | 0 | 27,850 |
| 27.04.26 22:14:02 | 0 | 27,850 |
| 27.04.26 21:44:34 | 0 | 27,850 |
| 27.04.26 21:13:58 | 0 | 27,850 |
| 27.04.26 20:43:03 | 0 | 27,850 |
| 27.04.26 20:13:28 | 0 | 27,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 19:44:24 | 0 | 27,850 |
| 27.04.26 19:13:58 | 0 | 27,850 |
| 27.04.26 18:44:10 | 0 | 27,850 |
| 27.04.26 18:14:14 | 0 | 27,850 |
| 27.04.26 17:44:15 | 0 | 27,850 |
| 27.04.26 17:14:17 | 0 | 27,850 |
| 27.04.26 16:44:26 | 0 | 27,850 |
| 27.04.26 16:14:16 | 0 | 27,820 |
| 27.04.26 15:43:21 | 0 | 27,820 |
| 27.04.26 15:13:13 | 0 | 27,820 |
| 27.04.26 14:43:32 | 0 | 27,820 |
| 27.04.26 14:13:16 | 0 | 27,820 |
| 27.04.26 13:43:16 | 0 | 27,820 |
| 27.04.26 13:13:09 | 0 | 27,820 |
| 27.04.26 12:43:08 | 0 | 27,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 12:35:47 | 250 | 27,760 |
| 27.04.26 12:13:14 | 0 | 27,750 |
| 27.04.26 11:43:43 | 0 | 27,750 |
| 27.04.26 11:26:57 | 100 | 27,740 |
| 27.04.26 11:14:05 | 0 | 28,040 |
| 27.04.26 10:43:30 | 0 | 28,040 |
| 27.04.26 10:13:46 | 0 | 28,040 |
| 27.04.26 09:44:04 | 0 | 28,070 |
| 27.04.26 09:15:00 | 1 | 28,070 |
| 27.04.26 09:14:06 | 0 | 27,890 |
| 27.04.26 08:43:42 | 0 | 27,890 |
| 27.04.26 08:00:04 | 1 | 28,070 |
| 27.04.26 07:30:10 | 0 | 27,890 |
| 24.04.26 22:43:15 | 0 | 28,400 |
| 24.04.26 22:13:08 | 0 | 28,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login