TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:24 | 0 | 25,920 |
19:14:00 | 0 | 25,920 |
18:43:41 | 0 | 25,920 |
18:13:22 | 0 | 25,920 |
17:43:14 | 0 | 25,920 |
17:13:36 | 0 | 25,920 |
16:43:51 | 0 | 25,920 |
16:13:28 | 0 | 26,000 |
15:43:48 | 0 | 26,020 |
15:13:42 | 0 | 26,020 |
14:43:42 | 0 | 26,020 |
14:13:50 | 0 | 26,020 |
13:43:38 | 0 | 26,030 |
13:32:13 | 5 | 26,030 |
13:13:11 | 0 | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:52 | 0 | 25,970 |
12:14:00 | 0 | 25,970 |
11:43:34 | 0 | 25,970 |
11:13:06 | 0 | 25,970 |
10:43:06 | 0 | 25,980 |
10:13:55 | 0 | 26,030 |
09:43:19 | 0 | 26,030 |
09:13:44 | 0 | 26,030 |
09:01:44 | 4 | 26,030 |
08:43:31 | 0 | 25,820 |
07:30:03 | 0 | 25,820 |
08.05.25 22:43:58 | 0 | 26,280 |
08.05.25 22:13:47 | 0 | 26,280 |
08.05.25 21:43:03 | 0 | 26,280 |
08.05.25 21:13:00 | 0 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:43:11 | 0 | 26,280 |
08.05.25 20:13:31 | 0 | 26,280 |
08.05.25 19:43:25 | 0 | 26,280 |
08.05.25 19:13:42 | 0 | 26,280 |
08.05.25 18:43:58 | 0 | 26,280 |
08.05.25 18:13:47 | 0 | 26,280 |
08.05.25 17:43:33 | 0 | 26,280 |
08.05.25 17:13:48 | 0 | 26,280 |
08.05.25 16:43:57 | 0 | 26,280 |
08.05.25 16:13:23 | 0 | 26,280 |
08.05.25 15:43:07 | 0 | 26,280 |
08.05.25 15:13:30 | 0 | 26,280 |
08.05.25 14:43:08 | 0 | 26,280 |
08.05.25 14:13:41 | 0 | 26,280 |
08.05.25 13:43:37 | 0 | 26,280 |