TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:08:13 | 0 | 26,330 |
29.05.25 08:08:08 | 0 | 25,790 |
28.05.25 08:08:15 | 0 | 25,790 |
27.05.25 08:08:14 | 0 | 25,690 |
26.05.25 08:08:13 | 0 | 25,540 |
23.05.25 08:08:13 | 0 | 25,470 |
22.05.25 08:08:40 | 0 | 25,470 |
21.05.25 08:08:11 | 0 | 25,280 |
20.05.25 08:08:17 | 0 | 25,050 |
19.05.25 08:08:15 | 0 | 25,210 |
16.05.25 08:08:14 | 0 | 24,940 |
15.05.25 08:08:10 | 0 | 24,720 |
14.05.25 08:08:12 | 0 | 24,530 |
13.05.25 08:08:14 | 0 | 24,960 |
12.05.25 08:08:14 | 0 | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:08:12 | 0 | 25,780 |
08.05.25 08:08:15 | 0 | 26,270 |
07.05.25 08:08:11 | 0 | 26,210 |
06.05.25 08:08:12 | 0 | 26,650 |
05.05.25 08:08:11 | 0 | 27,170 |
02.05.25 08:08:13 | 0 | 26,830 |
30.04.25 08:08:13 | 0 | 26,570 |
Keine Daten verfügbar