TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:00:13 | 21 | 24,330 |
20.05.24 21:43:47 | 0 | 24,500 |
20.05.24 21:13:42 | 0 | 24,500 |
20.05.24 20:43:43 | 0 | 24,500 |
20.05.24 20:14:15 | 0 | 24,500 |
20.05.24 19:43:22 | 0 | 24,500 |
20.05.24 19:13:11 | 0 | 24,500 |
20.05.24 18:43:04 | 0 | 24,500 |
20.05.24 18:13:39 | 0 | 24,500 |
20.05.24 17:44:13 | 0 | 24,500 |
20.05.24 17:14:24 | 0 | 24,500 |
20.05.24 16:43:58 | 0 | 24,500 |
20.05.24 16:14:07 | 0 | 24,500 |
20.05.24 15:44:18 | 0 | 24,500 |
20.05.24 15:13:50 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:44:05 | 0 | 24,500 |
20.05.24 14:14:01 | 0 | 24,500 |
20.05.24 14:05:49 | 100 | 24,490 |
20.05.24 13:44:00 | 0 | 24,500 |
20.05.24 13:13:04 | 0 | 24,490 |
20.05.24 12:43:23 | 0 | 24,490 |
20.05.24 12:13:57 | 0 | 24,490 |
20.05.24 11:43:55 | 0 | 24,490 |
20.05.24 11:14:14 | 0 | 24,480 |
20.05.24 10:44:19 | 0 | 24,480 |
20.05.24 10:13:26 | 0 | 24,480 |
20.05.24 09:43:37 | 0 | 24,480 |
20.05.24 09:13:57 | 0 | 24,460 |
20.05.24 08:00:16 | 5 | 24,450 |
17.05.24 21:43:55 | 0 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:13:22 | 0 | 24,350 |
17.05.24 20:43:06 | 0 | 24,350 |
17.05.24 20:20:29 | 41 | 24,380 |
17.05.24 20:13:02 | 0 | 24,350 |
17.05.24 19:43:00 | 0 | 24,350 |
17.05.24 19:13:34 | 0 | 24,350 |
17.05.24 19:04:45 | 21 | 24,430 |
17.05.24 18:44:17 | 0 | 24,350 |
17.05.24 18:13:23 | 0 | 24,350 |
17.05.24 17:43:22 | 0 | 24,350 |
17.05.24 17:13:27 | 0 | 24,350 |
17.05.24 16:43:47 | 0 | 24,350 |
17.05.24 16:13:30 | 0 | 24,350 |
17.05.24 15:43:59 | 0 | 24,350 |
17.05.24 15:14:16 | 0 | 24,350 |