NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:13:41 | 0 | 30,175 |
28.05.24 17:43:17 | 0 | 30,175 |
28.05.24 17:13:56 | 0 | 30,175 |
28.05.24 16:43:42 | 0 | 30,175 |
28.05.24 16:13:51 | 0 | 30,170 |
28.05.24 15:43:34 | 0 | 30,170 |
28.05.24 15:14:19 | 0 | 30,170 |
28.05.24 14:43:57 | 0 | 30,170 |
28.05.24 14:14:01 | 0 | 30,170 |
28.05.24 13:43:32 | 0 | 30,165 |
28.05.24 13:13:52 | 0 | 30,165 |
28.05.24 12:44:01 | 0 | 30,165 |
28.05.24 12:14:12 | 0 | 30,035 |
28.05.24 11:43:55 | 0 | 30,035 |
28.05.24 11:13:46 | 0 | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:59:39 | 35 | 30,035 |
28.05.24 10:44:09 | 0 | 30,170 |
28.05.24 10:14:02 | 0 | 30,170 |
28.05.24 09:44:10 | 0 | 30,170 |
28.05.24 09:13:22 | 0 | 30,170 |
28.05.24 08:00:14 | 0 | 30,170 |
27.05.24 21:43:48 | 0 | 29,395 |
27.05.24 21:13:40 | 0 | 29,395 |
27.05.24 20:43:04 | 0 | 29,395 |
27.05.24 20:13:53 | 0 | 29,395 |
27.05.24 19:43:22 | 0 | 29,395 |
27.05.24 19:13:19 | 0 | 29,395 |
27.05.24 18:44:03 | 0 | 29,395 |
27.05.24 18:13:06 | 0 | 29,395 |
27.05.24 17:43:20 | 0 | 29,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:13:18 | 0 | 29,395 |
27.05.24 16:43:53 | 0 | 29,395 |
27.05.24 16:13:50 | 0 | 29,395 |
27.05.24 15:44:02 | 0 | 29,290 |
27.05.24 15:13:01 | 0 | 29,290 |
27.05.24 14:43:10 | 0 | 29,290 |
27.05.24 14:13:39 | 0 | 29,290 |
27.05.24 13:43:51 | 0 | 29,290 |
27.05.24 13:13:36 | 0 | 29,290 |
27.05.24 12:44:17 | 0 | 29,290 |
27.05.24 12:13:52 | 0 | 29,290 |
27.05.24 11:43:48 | 0 | 29,290 |
27.05.24 11:13:34 | 0 | 29,290 |
27.05.24 10:43:21 | 0 | 29,290 |
27.05.24 10:13:18 | 0 | 29,290 |