NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:44:11 | 0 | 29,805 |
30.05.24 13:14:19 | 0 | 29,805 |
30.05.24 12:44:11 | 0 | 29,805 |
30.05.24 12:13:40 | 0 | 29,805 |
30.05.24 11:43:29 | 0 | 29,805 |
30.05.24 11:13:10 | 0 | 29,805 |
30.05.24 10:43:54 | 0 | 29,810 |
30.05.24 10:13:04 | 0 | 29,820 |
30.05.24 09:43:02 | 0 | 29,850 |
30.05.24 09:13:06 | 0 | 29,850 |
30.05.24 08:00:58 | 0 | 29,850 |
29.05.24 21:43:10 | 0 | 29,850 |
29.05.24 21:13:31 | 0 | 29,850 |
29.05.24 20:43:02 | 0 | 29,850 |
29.05.24 20:13:32 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:43:14 | 0 | 29,850 |
29.05.24 19:13:05 | 0 | 29,850 |
29.05.24 18:43:04 | 0 | 29,850 |
29.05.24 18:13:11 | 0 | 29,850 |
29.05.24 17:43:25 | 0 | 29,850 |
29.05.24 17:13:34 | 0 | 29,850 |
29.05.24 16:43:21 | 0 | 29,900 |
29.05.24 16:14:19 | 0 | 29,900 |
29.05.24 15:44:25 | 0 | 29,900 |
29.05.24 15:14:21 | 0 | 29,935 |
29.05.24 14:43:29 | 0 | 29,940 |
29.05.24 14:13:05 | 0 | 29,960 |
29.05.24 13:43:11 | 0 | 29,960 |
29.05.24 13:13:24 | 0 | 29,995 |
29.05.24 12:44:16 | 0 | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:14:17 | 0 | 29,995 |
29.05.24 11:43:37 | 0 | 29,995 |
29.05.24 11:13:59 | 0 | 30,015 |
29.05.24 10:43:42 | 0 | 30,040 |
29.05.24 10:14:23 | 0 | 30,055 |
29.05.24 09:44:25 | 0 | 30,120 |
29.05.24 09:14:07 | 0 | 30,120 |
29.05.24 08:00:12 | 0 | 30,120 |
28.05.24 21:43:09 | 0 | 30,175 |
28.05.24 21:14:17 | 0 | 30,175 |
28.05.24 20:43:56 | 0 | 30,175 |
28.05.24 20:13:58 | 0 | 30,175 |
28.05.24 19:44:22 | 0 | 30,175 |
28.05.24 19:14:23 | 0 | 30,175 |
28.05.24 18:44:25 | 0 | 30,175 |