NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:18 | 0 | 28,980 |
31.05.24 21:14:25 | 0 | 28,980 |
31.05.24 20:44:24 | 0 | 28,980 |
31.05.24 20:14:05 | 0 | 28,980 |
31.05.24 19:44:12 | 0 | 28,980 |
31.05.24 19:14:18 | 0 | 28,980 |
31.05.24 18:44:27 | 0 | 28,980 |
31.05.24 18:14:26 | 0 | 28,980 |
31.05.24 17:44:23 | 0 | 28,980 |
31.05.24 17:14:19 | 0 | 28,980 |
31.05.24 16:43:47 | 0 | 28,980 |
31.05.24 16:13:24 | 0 | 28,980 |
31.05.24 15:43:10 | 0 | 28,975 |
31.05.24 15:13:00 | 0 | 28,975 |
31.05.24 14:43:09 | 0 | 28,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:06 | 0 | 28,975 |
31.05.24 13:43:48 | 0 | 28,975 |
31.05.24 13:14:21 | 0 | 28,975 |
31.05.24 12:44:17 | 0 | 28,975 |
31.05.24 12:14:21 | 0 | 28,975 |
31.05.24 11:44:20 | 0 | 28,975 |
31.05.24 11:13:58 | 0 | 28,975 |
31.05.24 10:44:15 | 0 | 28,975 |
31.05.24 10:21:25 | 10 | 28,975 |
31.05.24 10:13:39 | 0 | 29,630 |
31.05.24 09:43:03 | 0 | 29,640 |
31.05.24 09:13:19 | 0 | 29,690 |
31.05.24 08:01:00 | 0 | 29,735 |
30.05.24 21:43:15 | 0 | 29,775 |
30.05.24 21:13:30 | 0 | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:43:08 | 0 | 29,775 |
30.05.24 20:13:16 | 0 | 29,780 |
30.05.24 19:52:38 | 1 | 29,785 |
30.05.24 19:43:15 | 0 | 29,780 |
30.05.24 19:13:07 | 0 | 29,780 |
30.05.24 18:43:04 | 0 | 29,785 |
30.05.24 18:13:15 | 0 | 29,790 |
30.05.24 17:43:48 | 0 | 29,795 |
30.05.24 17:14:00 | 0 | 29,795 |
30.05.24 16:43:53 | 0 | 29,800 |
30.05.24 16:14:00 | 0 | 29,800 |
30.05.24 15:43:59 | 0 | 29,805 |
30.05.24 15:13:56 | 0 | 29,805 |
30.05.24 14:44:12 | 0 | 29,805 |
30.05.24 14:14:15 | 0 | 29,805 |