SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:13:59 | 0 | 10,920 |
23.05.24 13:44:19 | 0 | 10,920 |
23.05.24 13:14:19 | 0 | 10,920 |
23.05.24 12:44:09 | 0 | 10,920 |
23.05.24 12:14:11 | 0 | 10,920 |
23.05.24 11:44:09 | 0 | 10,920 |
23.05.24 11:14:22 | 0 | 10,920 |
23.05.24 10:44:02 | 0 | 10,920 |
23.05.24 10:13:57 | 0 | 10,920 |
23.05.24 09:44:07 | 0 | 10,920 |
23.05.24 09:13:34 | 0 | 10,920 |
23.05.24 08:00:11 | 0 | 10,920 |
22.05.24 21:43:29 | 0 | 10,920 |
22.05.24 21:14:19 | 0 | 10,920 |
22.05.24 20:43:59 | 0 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:13:31 | 0 | 10,920 |
22.05.24 19:43:24 | 0 | 10,920 |
22.05.24 19:40:48 | 8 | 10,920 |
22.05.24 19:13:37 | 0 | 10,920 |
22.05.24 18:43:53 | 0 | 10,920 |
22.05.24 18:14:18 | 0 | 10,920 |
22.05.24 17:44:17 | 0 | 10,920 |
22.05.24 17:14:22 | 0 | 10,920 |
22.05.24 16:44:14 | 0 | 10,920 |
22.05.24 16:13:24 | 0 | 10,920 |
22.05.24 15:43:57 | 0 | 10,920 |
22.05.24 15:13:57 | 0 | 10,920 |
22.05.24 14:44:11 | 0 | 10,920 |
22.05.24 14:15:31 | 2 | 10,920 |
22.05.24 14:13:00 | 0 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:56:07 | 1 | 10,920 |
22.05.24 13:43:01 | 0 | 10,805 |
22.05.24 13:13:42 | 0 | 10,805 |
22.05.24 12:43:47 | 0 | 10,805 |
22.05.24 12:14:16 | 0 | 10,805 |
22.05.24 11:44:21 | 0 | 10,805 |
22.05.24 11:14:13 | 0 | 10,805 |
22.05.24 10:43:37 | 0 | 10,805 |
22.05.24 10:13:54 | 0 | 10,805 |
22.05.24 09:44:17 | 0 | 10,795 |
22.05.24 09:13:25 | 0 | 10,795 |
22.05.24 08:00:59 | 0 | 10,795 |
21.05.24 21:43:43 | 0 | 10,795 |
21.05.24 21:14:08 | 0 | 10,795 |
21.05.24 20:44:07 | 0 | 10,795 |