SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:44:13 | 0 | 11,085 |
28.05.24 17:13:49 | 0 | 11,085 |
28.05.24 16:44:16 | 0 | 11,085 |
28.05.24 16:14:00 | 0 | 11,085 |
28.05.24 15:44:04 | 0 | 11,085 |
28.05.24 15:14:03 | 0 | 11,085 |
28.05.24 14:44:13 | 0 | 11,085 |
28.05.24 14:14:17 | 0 | 11,085 |
28.05.24 13:43:44 | 0 | 11,085 |
28.05.24 13:14:08 | 0 | 11,085 |
28.05.24 12:43:52 | 0 | 11,085 |
28.05.24 12:13:43 | 0 | 11,085 |
28.05.24 11:43:43 | 0 | 11,085 |
28.05.24 11:14:07 | 0 | 11,090 |
28.05.24 10:44:02 | 0 | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:14:16 | 0 | 11,090 |
28.05.24 09:44:01 | 0 | 11,090 |
28.05.24 09:39:30 | 3 | 11,090 |
28.05.24 09:13:03 | 0 | 11,005 |
28.05.24 08:00:12 | 0 | 11,005 |
27.05.24 21:43:02 | 0 | 11,005 |
27.05.24 21:13:40 | 0 | 11,005 |
27.05.24 20:43:49 | 0 | 11,005 |
27.05.24 20:13:57 | 0 | 11,005 |
27.05.24 19:43:15 | 0 | 11,005 |
27.05.24 19:13:00 | 0 | 11,005 |
27.05.24 18:43:00 | 0 | 11,005 |
27.05.24 18:13:14 | 0 | 11,005 |
27.05.24 17:43:08 | 0 | 11,005 |
27.05.24 17:13:06 | 0 | 11,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:43:04 | 0 | 11,005 |
27.05.24 16:13:14 | 0 | 11,005 |
27.05.24 15:43:10 | 0 | 11,005 |
27.05.24 15:13:19 | 0 | 11,005 |
27.05.24 14:43:06 | 0 | 11,005 |
27.05.24 14:13:06 | 0 | 11,005 |
27.05.24 13:43:40 | 0 | 11,000 |
27.05.24 13:14:04 | 0 | 11,000 |
27.05.24 12:44:04 | 0 | 11,000 |
27.05.24 12:13:46 | 0 | 11,000 |
27.05.24 11:43:38 | 0 | 11,000 |
27.05.24 11:13:28 | 0 | 11,000 |
27.05.24 10:43:36 | 0 | 11,000 |
27.05.24 10:13:57 | 0 | 11,000 |
27.05.24 09:44:23 | 0 | 11,000 |