SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:39 | 24 | 11,080 |
31.05.24 17:27:04 | 454 | 11,030 |
30.05.24 18:32:30 | 30 | 11,000 |
30.05.24 13:50:21 | 140 | 10,845 |
29.05.24 19:39:55 | 115 | 10,935 |
27.05.24 10:54:32 | 40 | 11,005 |
24.05.24 11:44:46 | 60 | 10,825 |
24.05.24 10:01:08 | 280 | 10,820 |
23.05.24 15:47:03 | 1 | 10,730 |
23.05.24 15:37:58 | 1 | 10,960 |
23.05.24 08:00:00 | 7 | 11,010 |
22.05.24 09:46:28 | 460 | 10,885 |
21.05.24 13:16:42 | 1 | 10,985 |
21.05.24 09:46:08 | 4 | 10,780 |
16.05.24 18:53:12 | 1,70 Tsd. | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:09:45 | 6 | 10,690 |
16.05.24 09:16:01 | 100 | 10,515 |
15.05.24 21:16:44 | 45 | 11,155 |
15.05.24 15:39:05 | 1 | 11,085 |
15.05.24 12:43:18 | 10 | 11,060 |
15.05.24 10:34:04 | 10 | 11,050 |
14.05.24 20:15:01 | 3 | 10,825 |
14.05.24 15:58:38 | 25 | 10,805 |
10.05.24 18:39:07 | 320 | 10,750 |
07.05.24 15:47:34 | 1 | 10,720 |
07.05.24 15:42:48 | 467 | 10,810 |
07.05.24 15:37:43 | 1 | 11,030 |
07.05.24 11:23:46 | 465 | 10,970 |
07.05.24 11:23:34 | 245 | 11,090 |
07.05.24 11:23:27 | 271 | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:23:20 | 271 | 11,095 |
07.05.24 11:16:11 | 455 | 11,090 |
06.05.24 21:59:35 | 463 | 10,905 |
03.05.24 18:12:03 | 465 | 10,765 |
03.05.24 17:32:28 | 100 | 10,765 |
03.05.24 14:11:31 | 475 | 10,750 |
03.05.24 11:50:42 | 464 | 10,875 |
03.05.24 11:49:41 | 464 | 10,775 |
02.05.24 18:55:03 | 467 | 10,720 |
02.05.24 16:04:50 | 3 | 10,975 |
02.05.24 15:48:02 | 1 | 10,760 |
02.05.24 15:37:51 | 1 | 10,985 |