SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:03:18 | 700 | 11,050 |
31.05.24 08:15:19 | 0 | 10,880 |
30.05.24 08:10:50 | 0 | 10,825 |
29.05.24 08:18:10 | 0 | 10,745 |
28.05.24 08:13:51 | 0 | 10,870 |
27.05.24 08:10:51 | 0 | 11,000 |
24.05.24 08:04:29 | 0 | 10,815 |
23.05.24 10:37:33 | 0 | 10,755 |
23.05.24 08:07:29 | 0 | 10,785 |
22.05.24 08:09:29 | 0 | 10,620 |
21.05.24 08:12:00 | 0 | 10,765 |
20.05.24 08:20:09 | 0 | 10,710 |
17.05.24 08:24:36 | 0 | 10,445 |
16.05.24 08:16:19 | 0 | 10,530 |
15.05.24 08:08:36 | 0 | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:40 | 0 | 10,800 |
14.05.24 08:03:55 | 0 | 10,800 |
13.05.24 10:55:54 | 0 | 10,485 |
13.05.24 10:03:57 | 0 | 10,500 |
13.05.24 08:31:46 | 0 | 10,230 |
10.05.24 08:21:31 | 0 | 10,535 |
09.05.24 08:11:07 | 0 | 10,475 |
08.05.24 09:56:31 | 36 | 10,650 |
08.05.24 08:28:47 | 0 | 10,495 |
07.05.24 08:09:08 | 0 | 10,770 |
06.05.24 08:08:23 | 0 | 10,720 |
03.05.24 08:02:16 | 0 | 10,810 |
02.05.24 08:01:10 | 0 | 10,700 |
Keine Daten verfügbar