SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:00:42 | - | 10,910 |
14.06.24 20:57:40 | - | 10,895 |
14.06.24 20:57:28 | - | 10,910 |
14.06.24 20:38:24 | - | 10,905 |
14.06.24 20:30:06 | - | 10,905 |
14.06.24 20:23:32 | - | 10,900 |
14.06.24 20:15:34 | - | 10,895 |
14.06.24 20:06:03 | - | 10,910 |
14.06.24 20:01:11 | - | 10,895 |
14.06.24 19:25:28 | - | 10,910 |
14.06.24 19:11:21 | - | 10,905 |
14.06.24 18:39:14 | - | 10,900 |
14.06.24 18:36:31 | - | 10,885 |
14.06.24 18:36:31 | - | 10,885 |
14.06.24 18:36:31 | - | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:25:11 | - | 10,895 |
14.06.24 18:13:45 | - | 10,910 |
14.06.24 17:50:58 | - | 10,905 |
14.06.24 17:43:51 | - | 10,905 |
14.06.24 17:36:17 | - | 10,920 |
14.06.24 17:23:24 | - | 10,905 |
14.06.24 16:43:18 | - | 10,915 |
14.06.24 16:38:14 | - | 10,900 |
14.06.24 16:31:33 | - | 10,915 |
14.06.24 16:26:02 | - | 10,905 |
14.06.24 16:21:46 | - | 10,920 |
14.06.24 16:12:07 | - | 10,900 |
14.06.24 16:08:47 | - | 10,910 |
14.06.24 15:57:02 | - | 10,920 |
14.06.24 15:44:09 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:41:02 | - | 10,940 |
14.06.24 15:35:08 | - | 10,935 |
14.06.24 15:17:01 | - | 10,925 |
14.06.24 15:09:39 | - | 10,910 |
14.06.24 14:58:29 | - | 10,910 |
14.06.24 14:43:14 | - | 10,910 |
14.06.24 14:19:46 | - | 10,925 |
14.06.24 14:06:30 | - | 10,920 |
14.06.24 13:55:44 | - | 10,905 |
14.06.24 13:50:31 | - | 10,920 |
14.06.24 13:40:59 | - | 10,920 |
14.06.24 13:35:51 | - | 10,905 |
14.06.24 13:26:36 | - | 10,920 |
14.06.24 13:14:59 | - | 10,905 |
14.06.24 13:06:08 | - | 10,895 |