SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:13 | 0 | 10,475 |
17:14:01 | 0 | 10,475 |
16:43:43 | 0 | 10,475 |
16:13:02 | 0 | 10,475 |
15:44:20 | 0 | 10,475 |
15:14:00 | 0 | 10,475 |
14:55:02 | 8 | 10,475 |
14:43:43 | 0 | 10,665 |
14:14:02 | 0 | 10,665 |
13:43:51 | 0 | 10,665 |
13:13:30 | 0 | 10,665 |
12:44:06 | 0 | 10,665 |
12:14:22 | 0 | 10,665 |
11:44:20 | 0 | 10,665 |
11:14:18 | 0 | 10,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | 0 | 10,665 |
10:13:22 | 0 | 10,665 |
09:43:33 | 0 | 10,665 |
09:14:18 | 0 | 10,665 |
08:00:56 | 0 | 10,665 |
16.05.24 21:44:10 | 0 | 10,690 |
16.05.24 21:14:20 | 0 | 10,690 |
16.05.24 20:44:19 | 0 | 10,690 |
16.05.24 20:13:31 | 0 | 10,690 |
16.05.24 19:44:02 | 0 | 10,690 |
16.05.24 19:14:18 | 0 | 10,690 |
16.05.24 18:44:20 | 0 | 10,690 |
16.05.24 18:13:40 | 0 | 10,690 |
16.05.24 17:43:59 | 0 | 10,695 |
16.05.24 17:14:19 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:15 | 8 | 10,700 |
16.05.24 16:43:24 | 0 | 10,600 |
16.05.24 16:13:31 | 0 | 10,530 |
16.05.24 15:43:48 | 0 | 10,530 |
16.05.24 15:13:55 | 0 | 10,530 |
16.05.24 14:43:30 | 0 | 10,530 |
16.05.24 14:14:05 | 0 | 10,530 |
16.05.24 13:43:52 | 0 | 10,530 |
16.05.24 13:13:44 | 0 | 10,530 |
16.05.24 12:44:18 | 0 | 10,530 |
16.05.24 12:14:23 | 0 | 10,530 |
16.05.24 11:44:22 | 0 | 10,530 |
16.05.24 11:13:38 | 0 | 10,530 |
16.05.24 10:43:02 | 0 | 10,530 |
16.05.24 10:14:50 | 1 | 10,530 |