SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:44 | 0 | 10,8200 |
13.06.24 08:05:27 | 0 | 10,9300 |
12.06.24 08:03:42 | 0 | 11,1450 |
11.06.24 18:08:07 | 1,32 Tsd. | 11,5000 |
11.06.24 18:07:05 | 1,38 Tsd. | 11,4400 |
11.06.24 18:06:38 | 500 | 11,2400 |
11.06.24 08:30:54 | 500 | 11,1500 |
11.06.24 08:10:29 | 0 | 11,1550 |
10.06.24 08:10:17 | 0 | 11,0200 |
07.06.24 08:06:41 | 0 | 10,8500 |
06.06.24 08:20:43 | 0 | 10,7500 |
05.06.24 08:09:25 | 0 | 10,8850 |
04.06.24 08:04:08 | 0 | 10,7750 |
03.06.24 08:08:41 | 0 | 10,9700 |
31.05.24 08:06:50 | 0 | 10,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:02:25 | 0 | 10,8300 |
29.05.24 17:11:01 | 200 | 10,9000 |
29.05.24 08:07:56 | 0 | 10,7550 |
28.05.24 08:04:15 | 0 | 10,8850 |
27.05.24 08:04:59 | 0 | 11,0050 |
24.05.24 08:01:42 | 0 | 10,8300 |
23.05.24 08:02:06 | 0 | 10,7950 |
22.05.24 08:06:50 | 0 | 10,7150 |
21.05.24 08:02:36 | 0 | 10,7700 |
20.05.24 08:02:37 | 3 | 10,7200 |
17.05.24 08:05:06 | 0 | 10,4550 |
16.05.24 08:04:56 | 0 | 10,5400 |
Keine Daten verfügbar