SUZUKI MOTOR
WKN 857310 | ISIN JP3397200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:16 | 0 | 10,815 |
13.06.24 08:08:17 | 0 | 10,920 |
12.06.24 08:08:16 | 0 | 11,145 |
11.06.24 08:08:17 | 0 | 11,145 |
10.06.24 08:36:05 | 0 | 10,990 |
07.06.24 08:08:16 | 0 | 10,850 |
06.06.24 08:08:16 | 0 | 10,755 |
05.06.24 08:08:17 | 0 | 10,880 |
04.06.24 08:08:14 | 0 | 10,765 |
03.06.24 08:08:12 | 0 | 10,965 |
31.05.24 08:08:11 | 0 | 10,890 |
30.05.24 08:08:12 | 0 | 10,825 |
29.05.24 08:08:13 | 0 | 10,755 |
28.05.24 08:08:13 | 0 | 10,870 |
27.05.24 08:08:14 | 0 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:08:14 | 0 | 10,815 |
23.05.24 08:08:14 | 0 | 10,785 |
22.05.24 08:08:19 | 0 | 10,670 |
21.05.24 08:08:13 | 0 | 10,755 |
20.05.24 08:08:13 | 0 | 10,710 |
17.05.24 08:08:14 | 0 | 10,455 |
16.05.24 08:08:17 | 0 | 10,530 |
Keine Daten verfügbar